ABIN,12/20/17,94.24,95.34,94.04,94.23,1696833
AIRL,12/20/17,107.85,108.15,106.45,106.9,628509
ALV,12/20/17,199.3,199.85,195.2,195.35,1146377
ASML,12/20/17,149.55,150.45,146.75,147.8,1027432
BAS,12/20/17,94.5,94.69,92.44,93.13,2028451
BAYG,12/20/17,106.95,107.1,104.7,105.4,2677081
BBVA,12/20/17,7.287,7.303,7.204,7.272,11728290
BMW,12/20/17,87.28,87.54,86.51,86.93,1292879
BNPA,12/20/17,63.1,63.1,62.31,62.83,2937725
CARR,12/20/17,17.37,17.44,17.12,17.25,2833519
CFP,12/20/17,46.1,46.39,46.025,46.22,4929440
CRH,12/20/17,29.25,29.605,29.075,29.46,1010805
DANO,12/20/17,70.81,70.98,69.96,70.17,1350092
DBK,12/20/17,16.86,16.95,16.605,16.64,10210189
DCX,12/20/17,71.28,71.72,70.83,71.05,2699213
DG,12/20/17,86.68,87.12,86,86.24,1078175
DUT,12/20/17,15.1,15.125,14.91,15,10275569
EAUX,12/20/17,22.835,23.265,22.605,22.705,3649542
EI,12/20/17,113.9,114.85,113.55,113.75,655872
ENEL,12/20/17,5.35,5.355,5.26,5.275,24556575
ENGI,12/20/17,14.51,14.56,14.385,14.495,4858953
ENI,12/20/17,14.01,14.05,13.87,13.91,11431921
EOA,12/20/17,9.428,9.518,9.215,9.237,11120418
FRE,12/20/17,65.62,65.62,64.39,64.56,1112896
FTEO,12/20/17,14.685,14.695,14.49,14.64,8796084
G,12/20/17,15.44,15.48,15.29,15.3,4431394
IBE,12/20/17,6.552,6.594,6.465,6.58,10747510
ING,12/20/17,15.595,15.6,15.46,15.525,11181151
ISP,12/20/17,2.794,2.804,2.772,2.788,63374001
ITX,12/20/17,29.86,29.91,29.485,29.53,1808539
LVMH,12/20/17,252.65,253.85,250.2,250.45,425399
MIDI,12/20/17,25.45,25.49,25.14,25.255,4246585
MTP,12/20/17,26.885,27.04,26.62,26.975,4677568
MUV2,12/20/17,187.45,187.7,183.9,184.4,496535
NOK1V,12/20/17,3.929,3.929,3.929,3.929,200
OREA,12/20/17,188.8,188.8,186.3,186.85,405595
PHI,12/20/17,32.98,32.985,32.135,32.15,5021389
SAF,12/20/17,87.85,88.34,87.58,87.84,569716
SAN,12/20/17,5.679,5.687,5.597,5.631,24396520
SANO,12/20/17,73.1,73.65,72.61,72.94,2262056
SAP,12/20/17,97.29,97.48,94.73,95,2240968
SG,12/20/17,43.725,43.735,43.135,43.37,3440340
SIE,12/20/17,119.1,119.5,116.85,117.1,2123349
STGO,12/20/17,46.93,47.155,46.275,46.405,1952646
SU,12/20/17,71.4,71.62,70.98,71.44,1047875
TEF,12/20/17,8.37,8.406,8.267,8.324,14130430
UC,12/20/17,16.54,16.58,16.04,16.05,19569276
UL,12/20/17,216.95,217.15,213.3,214.2,369816
UN,12/20/17,48.2,48.305,47.435,47.575,3362188
VOW,12/20/17,173.05,173.05,169.55,169.9,96016