ABIN,12/21/17,94.24,94.85,93.87,94.21,1584446
AIRL,12/21/17,106.05,107.1,105.6,107,920134
ALV,12/21/17,195.5,196.25,194.45,196.25,981202
ASML,12/21/17,147.8,148.45,146.7,147.75,789613
BAS,12/21/17,93.09,94.25,92.65,93.69,1593495
BAYG,12/21/17,105.25,106.15,104.9,105.85,1722974
BBVA,12/21/17,7.248,7.405,7.216,7.372,14774190
BMW,12/21/17,86.93,88.05,86.82,87.84,1500394
BNPA,12/21/17,62.65,63.61,62.32,63.29,3145708
CARR,12/21/17,17,17.635,16.875,17.4,4731629
CFP,12/21/17,46.14,46.735,46.1,46.615,4679799
CRH,12/21/17,29.3,29.8,29.22,29.79,959535
DANO,12/21/17,70.1,70.75,69.73,70.61,1030558
DBK,12/21/17,16.6,16.625,16.305,16.52,12023710
DCX,12/21/17,71,71.62,70.9,71.43,2011009
DG,12/21/17,85.77,86.38,85.62,86.24,1041108
DUT,12/21/17,14.95,15.06,14.85,15.045,8776918
EAUX,12/21/17,22.6,23,22.48,22.955,3785465
EI,12/21/17,113.6,114.55,113.25,114.45,709705
ENEL,12/21/17,5.275,5.295,5.23,5.29,22642207
ENGI,12/21/17,14.44,14.545,14.355,14.53,4061218
ENI,12/21/17,13.91,14.07,13.87,14.02,10588729
EOA,12/21/17,9.238,9.277,9.12,9.164,9590049
FRE,12/21/17,65.33,65.59,64.69,65.59,1237461
FTEO,12/21/17,14.64,14.76,14.515,14.755,6570454
G,12/21/17,15.24,15.27,15.06,15.24,6924925
IBE,12/21/17,6.589,6.595,6.497,6.584,9201317
ING,12/21/17,15.455,15.69,15.405,15.63,10490228
ISP,12/21/17,2.788,2.84,2.768,2.83,83732270
ITX,12/21/17,29.54,30.15,29.355,29.93,3319427
LVMH,12/21/17,250,253.2,248.55,252.45,525922
MIDI,12/21/17,25.12,25.325,24.97,25.29,4917105
MTP,12/21/17,26.94,27.585,26.9,27.515,5649160
MUV2,12/21/17,184.6,184.7,182.6,184.15,497480
NOK1V,12/21/17,3.95,4.049,3.95,4.045,5431
OREA,12/21/17,186.85,188.1,185.3,188.1,447629
PHI,12/21/17,32.12,32.12,31.63,31.95,5989017
SAF,12/21/17,87.48,88.5,87.29,88.5,805019
SAN,12/21/17,5.6,5.732,5.591,5.717,32057440
SANO,12/21/17,72.65,73.28,72.5,72.88,1792168
SAP,12/21/17,95.1,95.62,94.34,95.36,1863466
SG,12/21/17,43.17,44.05,42.98,43.8,3204186
SIE,12/21/17,117.2,117.8,116.1,117.65,1698740
STGO,12/21/17,46.17,46.77,45.97,46.675,1527350
SU,12/21/17,71.12,72.4,70.94,72.24,1136011
TEF,12/21/17,8.26,8.363,8.233,8.363,14120790
UC,12/21/17,16,16.2,15.91,16.18,16290383
UL,12/21/17,213.2,214.65,209.8,214.6,390464
UN,12/21/17,47.425,47.63,47.055,47.56,2731541
VOW,12/21/17,170,171.7,169.35,170.95,55477