ABIN,12/22/17,94,94.83,93.6,93.99,1079338
AIRL,12/22/17,106.35,106.95,106.15,106.55,506924
ALV,12/22/17,195.45,196.5,194.7,195.25,737506
ASML,12/22/17,147.35,147.65,146.75,147,539420
BAS,12/22/17,93.25,93.72,92.91,93.51,1178342
BAYG,12/22/17,105.6,106.2,105.45,105.45,1221951
BBVA,12/22/17,7.2,7.34,7.2,7.264,15378970
BMW,12/22/17,87.71,87.71,86.99,87.52,954800
BNPA,12/22/17,62.81,63.38,62.67,62.95,1845064
CARR,12/22/17,17.355,17.615,17.345,17.54,2156460
CFP,12/22/17,46.58,46.75,46.42,46.47,3330287
CRH,12/22/17,29.71,30.16,29.71,29.96,1246709
DANO,12/22/17,70.52,70.99,70.45,70.6,708869
DBK,12/22/17,16.5,16.59,16.315,16.315,8687316
DCX,12/22/17,71.26,71.32,70.99,71.31,1912499
DG,12/22/17,85.8,86.23,85.51,85.93,843211
DUT,12/22/17,15.005,15.11,14.95,15.005,6703194
EAUX,12/22/17,23,23.27,22.665,22.765,2521027
EI,12/22/17,113.8,115.65,113.75,115.25,493594
ENEL,12/22/17,5.265,5.305,5.24,5.285,16269622
ENGI,12/22/17,14.455,14.6,14.455,14.565,2727974
ENI,12/22/17,13.98,14.05,13.97,14.02,6827320
EOA,12/22/17,9.11,9.289,9.1,9.213,7136948
FRE,12/22/17,65.16,65.51,65.01,65.36,780209
FTEO,12/22/17,14.755,14.785,14.575,14.64,4875049
G,12/22/17,15.13,15.28,15.13,15.28,3624930
IBE,12/22/17,6.5,6.579,6.485,6.518,8576468
ING,12/22/17,15.55,15.625,15.475,15.545,7019201
ISP,12/22/17,2.816,2.844,2.796,2.84,63982842
ITX,12/22/17,29.66,29.81,29.475,29.615,2033417
LVMH,12/22/17,252.9,253.1,249.5,249.5,345351
MIDI,12/22/17,25.155,25.275,24.995,25.175,3611697
MTP,12/22/17,27.6,27.6,27.36,27.47,3100585
MUV2,12/22/17,183.4,184.75,183.4,183.5,311370
NOK1V,12/22/17,4.082,4.082,3.951,4.02,9728
OREA,12/22/17,187.75,188.6,186.1,186.8,356697
PHI,12/22/17,31.85,32.025,31.655,31.95,3457422
SAF,12/22/17,88.01,88.46,87.7,88.05,392259
SAN,12/22/17,5.599,5.655,5.591,5.594,31550600
SANO,12/22/17,72.6,73.27,72.36,72.55,1166981
SAP,12/22/17,95.01,95.41,94.58,94.58,1585328
SG,12/22/17,43.53,43.98,43.395,43.455,2052010
SIE,12/22/17,117.3,118.05,117.3,117.45,1293395
STGO,12/22/17,46.48,46.745,46.325,46.45,1206979
SU,12/22/17,72.01,72.63,71.87,72.32,790437
TEF,12/22/17,8.23,8.287,8.205,8.255,12697600
UC,12/22/17,16.05,16.15,15.92,15.92,11522665
UL,12/22/17,214.3,214.3,209.7,210.65,351007
UN,12/22/17,47.465,47.8,47.245,47.48,2140864
VOW,12/22/17,170.85,171.05,169.25,170,41325