ABIN,12/27/17,93.75,94.8,93.75,94.05,844367
AIRL,12/27/17,106.35,107.15,106.2,106.7,503475
ALV,12/27/17,194.9,196.2,193.85,194.1,624558
ASML,12/27/17,146.45,146.75,144.55,146.5,653685
BAS,12/27/17,93.52,94.2,92.93,93.59,899321
BAYG,12/27/17,105.5,106.3,105.3,105.55,1082996
BBVA,12/27/17,7.231,7.28,7.191,7.214,10146590
BMW,12/27/17,87.86,88.22,87.25,87.26,593335
BNPA,12/27/17,62.89,63.29,62.63,62.72,1709801
CARR,12/27/17,17.505,17.93,17.5,17.735,2614780
CFP,12/27/17,46.595,46.815,46.525,46.535,3417045
CRH,12/27/17,30.5,30.57,29.94,30,1096137
DANO,12/27/17,70.11,70.91,70.11,70.75,719626
DBK,12/27/17,16.27,16.35,16.065,16.07,7066492
DCX,12/27/17,71.5,72.04,71.24,71.24,1753660
DG,12/27/17,85.48,86.03,85.25,85.75,753167
DUT,12/27/17,15.035,15.13,14.965,14.995,5813688
EAUX,12/27/17,22.72,22.84,22.64,22.75,1680937
EI,12/27/17,115.4,116.65,114.85,116.2,468086
ENEL,12/27/17,5.29,5.305,5.215,5.24,19451883
ENGI,12/27/17,14.53,14.66,14.44,14.495,2431647
ENI,12/27/17,14.12,14.18,14.05,14.07,8699320
EOA,12/27/17,9.216,9.284,9.101,9.154,5746408
FRE,12/27/17,65.46,65.68,64.91,65.29,661850
FTEO,12/27/17,14.635,14.7,14.55,14.55,3713207
G,12/27/17,15.28,15.35,15.2,15.25,3234122
IBE,12/27/17,6.5,6.561,6.473,6.512,7489592
ING,12/27/17,15.56,15.6,15.48,15.485,6157708
ISP,12/27/17,2.846,2.85,2.812,2.818,41058003
ITX,12/27/17,29.705,29.775,29.45,29.58,1447420
LVMH,12/27/17,250.2,252.15,249.45,251.35,334218
MIDI,12/27/17,24.985,25.27,24.95,25.065,3159137
MTP,12/27/17,27.59,27.73,27.43,27.57,2685020
MUV2,12/27/17,183.5,184.4,182.35,182.95,256870
NOK1V,12/27/17,4.09,4.09,3.949,4.007,3450
OREA,12/27/17,186.55,188.2,186.3,187.6,237159
PHI,12/27/17,32.055,32.225,31.615,31.9,1873583
SAF,12/27/17,87.71,88,87.53,87.83,362605
SAN,12/27/17,5.581,5.627,5.553,5.56,18033090
SANO,12/27/17,72.55,73.47,72.36,72.52,1112435
SAP,12/27/17,94.55,95.21,94.03,94.98,1425624
SG,12/27/17,43.355,43.79,43.11,43.27,1793578
SIE,12/27/17,117.65,118.2,117.1,118,1099739
STGO,12/27/17,46.4,46.555,46.07,46.42,1141532
SU,12/27/17,72.2,72.5,71.75,71.92,755738
TEF,12/27/17,8.229,8.317,8.222,8.234,10345140
UC,12/27/17,15.97,15.99,15.56,15.81,11078225
UL,12/27/17,211.8,212.4,209.8,211.3,240476
UN,12/27/17,47.41,47.595,47.195,47.48,1723186
VOW,12/27/17,170.6,171.15,168.85,169.9,53697