ABIN,12/29/17,93.23,93.59,92.88,93.13,1144694
AIRL,12/29/17,105.8,106.25,105.05,105.05,672766
ALV,12/29/17,193.4,193.4,189.3,191.5,982319
ASML,12/29/17,145.65,146.15,144.9,145.15,658933
BAS,12/29/17,92.91,92.99,91.65,91.74,1458660
BAYG,12/29/17,104.5,104.65,103.65,104,1355645
BBVA,12/29/17,7.14,7.167,7.069,7.112,14629550
BMW,12/29/17,87.41,87.41,86.75,86.83,726308
BNPA,12/29/17,62.72,62.89,62.03,62.25,2428173
CARR,12/29/17,18.055,18.055,17.91,18.04,1440453
CFP,12/29/17,46.4,46.605,46.045,46.045,4179386
CRH,12/29/17,29.94,30.15,29.76,29.955,785147
DANO,12/29/17,70.02,70.54,69.9,69.95,1041534
DBK,12/29/17,15.965,15.98,15.825,15.875,5592819
DCX,12/29/17,70.83,70.97,70.59,70.8,1740805
DG,12/29/17,85.51,85.7,85.15,85.15,836140
DUT,12/29/17,14.85,14.85,14.76,14.795,6676568
EAUX,12/29/17,22.53,22.595,22.42,22.42,2144927
EI,12/29/17,115.4,115.95,114.75,114.95,548773
ENEL,12/29/17,5.2,5.2,5.125,5.13,23261804
ENGI,12/29/17,14.37,14.43,14.335,14.335,3865952
ENI,12/29/17,13.96,13.98,13.79,13.8,9883361
EOA,12/29/17,9.09,9.12,9.06,9.061,6460376
FRE,12/29/17,65.04,65.34,64.71,65.07,774787
FTEO,12/29/17,14.46,14.55,14.445,14.475,3966624
G,12/29/17,15.42,15.44,15.14,15.2,4918573
IBE,12/29/17,6.466,6.498,6.455,6.46,10611890
ING,12/29/17,15.415,15.445,15.3,15.325,9113696
ISP,12/29/17,2.794,2.796,2.754,2.77,73906621
ITX,12/29/17,29.18,29.295,28.9,29.045,2218197
LVMH,12/29/17,248,248.3,245.4,245.4,445320
MIDI,12/29/17,24.905,24.985,24.705,24.735,4295188
MTP,12/29/17,27.225,27.425,26.98,27.115,2745275
MUV2,12/29/17,181.5,181.65,180.4,180.75,327427
NOK1V,12/29/17,3.924,3.973,3.898,3.914,11664
OREA,12/29/17,185.75,186.45,184.95,184.95,319592
PHI,12/29/17,31.755,31.905,31.525,31.54,1942616
SAF,12/29/17,86.34,86.75,85.89,85.91,539175
SAN,12/29/17,5.517,5.523,5.465,5.479,28822520
SANO,12/29/17,71.9,72.34,71.85,71.85,1594675
SAP,12/29/17,94.14,94.23,93.14,93.45,1289163
SG,12/29/17,43.045,43.295,42.9,43.05,1980653
SIE,12/29/17,116.7,117.1,115.95,116.15,1245227
STGO,12/29/17,46.565,46.565,45.98,45.98,897759
SU,12/29/17,71.31,71.43,70.86,70.86,837139
TEF,12/29/17,8.172,8.189,8.1,8.125,13977330
UC,12/29/17,15.92,15.95,15.55,15.58,11220371
UL,12/29/17,211,211.9,209.75,210,245130
UN,12/29/17,47.1,47.39,46.95,46.955,2512875
VOW,12/29/17,170.45,170.7,168.3,168.7,46334