ABIN,01/02/18,93.2,93.28,92.53,93.26,1537503
AIRL,01/02/18,105,105.1,103.85,104.5,926826
ALV,01/02/18,193.1,193.36,190.5,192.7,1479063
ASML,01/02/18,144.95,146.5,142.2,146,1171821
BAS,01/02/18,91.56,91.64,90.57,91.31,2418347
BAYG,01/02/18,103.1,103.64,102.26,102.8,2731099
BBVA,01/02/18,7.139,7.169,7.05,7.082,15958350
BMW,01/02/18,86.77,86.82,83.88,86.4,2673332
BNPA,01/02/18,62.68,62.7,61.66,62.09,2785984
CARR,01/02/18,18.1,18.185,17.955,18.12,2054987
CFP,01/02/18,46.405,46.405,45.845,46.06,4996405
CRH,01/02/18,29.95,30.02,29.62,29.9,971808
DANO,01/02/18,69.83,70.14,68.77,68.97,1495846
DBK,01/02/18,16.034,16.088,15.78,15.958,12548973
DCX,01/02/18,70.74,71.08,69.33,70.62,3986093
DG,01/02/18,85.66,85.66,84.36,84.92,1108347
DUT,01/02/18,14.81,14.865,14.685,14.825,9227359
EAUX,01/02/18,22.3,22.51,22.24,22.51,3373504
EI,01/02/18,115,115,112.4,112.65,558941
ENEL,01/02/18,5.13,5.155,5.06,5.105,32111096
ENGI,01/02/18,14.34,14.4,14.15,14.23,4784430
ENI,01/02/18,13.87,13.89,13.74,13.83,11409482
EOA,01/02/18,9.09,9.113,8.998,9.078,10660669
FRE,01/02/18,65.08,65.12,63.88,64.36,1483264
FTEO,01/02/18,14.52,14.53,14.39,14.52,5623409
G,01/02/18,15.16,15.28,15.01,15.02,5300727
IBE,01/02/18,6.501,6.509,6.403,6.403,13245530
ING,01/02/18,15.398,15.428,15.218,15.33,11254110
ISP,01/02/18,2.77,2.786,2.738,2.754,81991268
ITX,01/02/18,28.985,29.1,28.755,28.9,2629800
LVMH,01/02/18,245.65,246,240.8,241.3,630866
MIDI,01/02/18,24.8,24.805,24.47,24.76,5193046
MTP,01/02/18,27.13,28.025,26.85,28.025,5718503
MUV2,01/02/18,181.5,181.85,179.2,180.2,537540
NOK1V,01/02/18,4,4,3.88,3.9,3327
OREA,01/02/18,184.8,184.9,181.4,182.15,527426
PHI,01/02/18,31.48,31.495,31.045,31.325,2667537
SAF,01/02/18,86.38,86.38,84.96,85.2,755373
SAN,01/02/18,5.527,5.54,5.435,5.454,34104340
SANO,01/02/18,71.8,72.08,71.06,71.76,2239762
SAP,01/02/18,93.35,93.95,92.12,92.8,2334984
SG,01/02/18,43.245,43.615,42.73,43.165,3180109
SIE,01/02/18,115.9,116.2,114.22,115.24,2680171
STGO,01/02/18,45.98,46.105,45.48,45.59,1271328
SU,01/02/18,70.96,71.04,69.54,70.02,1171513
TEF,01/02/18,8.172,8.226,8.13,8.191,12893930
UC,01/02/18,15.68,15.85,15.47,15.71,16559815
UL,01/02/18,209.7,210.4,206.4,209.3,461835
UN,01/02/18,47.02,47.085,46.305,46.39,4059790
VOW,01/02/18,168.5,168.8,163.4,168.8,93330