ABIN,01/03/18,93.27,94.16,92.5,93.82,1566017
AIRL,01/03/18,104.5,105.95,104.5,105.3,805392
ALV,01/03/18,193.96,194,191.58,193,1378661
ASML,01/03/18,147.5,149.45,146.85,148.2,1531424
BAS,01/03/18,91.41,92.23,91.32,91.58,2014077
BAYG,01/03/18,103.26,103.58,102.48,102.8,2657319
BBVA,01/03/18,7.113,7.12,7.055,7.094,13318670
BMW,01/03/18,87,87.36,86.46,86.86,1396762
BNPA,01/03/18,62.32,63.27,61.98,62.64,3766640
CARR,01/03/18,18.135,18.335,18.105,18.175,2019270
CFP,01/03/18,46.105,46.61,46.105,46.56,6772657
CRH,01/03/18,29.85,30.31,29.81,29.98,980629
DANO,01/03/18,68.97,69.44,68.27,69.43,1423283
DBK,01/03/18,16.07,16.078,15.812,15.91,15445581
DCX,01/03/18,70.75,71.55,70.68,71.19,2917382
DG,01/03/18,84.78,84.92,84.3,84.56,1340638
DUT,01/03/18,14.85,14.865,14.695,14.79,10636356
EAUX,01/03/18,22.52,23.05,22.47,23,4585272
EI,01/03/18,112.45,113.4,112.3,113,503670
ENEL,01/03/18,5.09,5.1,5.02,5.08,34780487
ENGI,01/03/18,14.25,14.3,14.1,14.29,5666606
ENI,01/03/18,13.87,13.98,13.83,13.92,11701721
EOA,01/03/18,9.078,9.133,8.981,9.086,9891646
FRE,01/03/18,64.88,65.18,63.7,63.84,1253482
FTEO,01/03/18,14.53,14.54,14.37,14.49,5713414
G,01/03/18,15.09,15.09,14.78,14.89,8118315
IBE,01/03/18,6.416,6.442,6.394,6.442,14810990
ING,01/03/18,15.336,15.496,15.302,15.426,14312226
ISP,01/03/18,2.758,2.764,2.714,2.75,64884639
ITX,01/03/18,28.8,29.16,28.78,28.87,2453810
LVMH,01/03/18,241.35,243.1,241.35,242.75,521585
MIDI,01/03/18,24.725,24.89,24.6,24.73,4878529
MTP,01/03/18,28.155,28.82,28.035,28.76,7591219
MUV2,01/03/18,180.95,182,179.7,181.5,520730
NOK1V,01/03/18,3.94,4.14,3.94,4.14,1195
OREA,01/03/18,181.85,183.6,181.5,182.85,493920
PHI,01/03/18,31.425,31.705,31.235,31.535,2482728
SAF,01/03/18,84.02,86,83.78,85.62,726302
SAN,01/03/18,5.48,5.48,5.422,5.455,33113610
SANO,01/03/18,72,72.39,71.37,72.07,2166624
SAP,01/03/18,93,94.65,92.63,94.07,2346852
SG,01/03/18,43.345,43.67,43.015,43.37,3325903
SIE,01/03/18,115.84,117.14,115.76,116.48,2482528
STGO,01/03/18,45.61,46.53,45.61,46.365,2049422
SU,01/03/18,69.96,71.04,69.92,70.96,1245073
TEF,01/03/18,8.222,8.227,8.132,8.166,10719580
UC,01/03/18,15.73,15.89,15.55,15.79,13756187
UL,01/03/18,209,211.4,207.1,210.6,446487
UN,01/03/18,46.335,46.51,45.94,46.39,3487086
VOW,01/03/18,169.6,173,169.2,170.9,149415