ABIN,01/04/18,94.48,94.91,94.02,94.34,1912976
AIRL,01/04/18,105.85,108.25,105.85,107.7,985608
ALV,01/04/18,194.28,196.72,194.18,195.5,1551761
ASML,01/04/18,149.05,150.45,147.65,149.85,1606148
BAS,01/04/18,92.22,93.81,92.09,93.55,2424483
BAYG,01/04/18,103.44,104.76,102.98,104.26,3004576
BBVA,01/04/18,7.113,7.274,7.104,7.221,20791370
BMW,01/04/18,87.8,88.34,87.38,87.48,1872794
BNPA,01/04/18,62.71,64.29,62.71,63.77,4272372
CARR,01/04/18,18.22,18.335,18.145,18.32,2082526
CFP,01/04/18,46.8,47.575,46.8,47.48,8356524
CRH,01/04/18,30.25,30.89,30.25,30.85,1208881
DANO,01/04/18,69.79,70.59,69.51,70.46,1439421
DBK,01/04/18,15.97,16.358,15.884,16.332,17568313
DCX,01/04/18,71.8,72.5,71.74,72.02,3633663
DG,01/04/18,84.92,87.08,84.72,86.68,1492458
DUT,01/04/18,14.875,14.915,14.74,14.87,12657675
EAUX,01/04/18,23.12,23.34,22.95,23.22,4282574
EI,01/04/18,113.5,113.65,112.4,112.8,558453
ENEL,01/04/18,5.09,5.255,5.085,5.24,36917654
ENGI,01/04/18,14.31,14.585,14.285,14.515,5665448
ENI,01/04/18,14.01,14.29,14,14.25,17817230
EOA,01/04/18,9.12,9.158,9.032,9.109,15445164
FRE,01/04/18,64.2,65.78,64,65.42,1414829
FTEO,01/04/18,14.525,14.545,14.42,14.495,7180972
G,01/04/18,14.91,15.14,14.9,15,7907814
IBE,01/04/18,6.442,6.662,6.438,6.662,16893310
ING,01/04/18,15.5,15.808,15.48,15.712,20737460
ISP,01/04/18,2.754,2.84,2.748,2.822,99301035
ITX,01/04/18,29.04,29.3,28.92,29.02,3218380
LVMH,01/04/18,244.75,247,243.6,245.6,611052
MIDI,01/04/18,24.935,25.35,24.825,25.24,6590382
MTP,01/04/18,29,29.06,28.555,28.675,6095301
MUV2,01/04/18,183.35,185.6,182.45,184.55,918868
NOK1V,01/04/18,4,4.14,4,4.14,16550
OREA,01/04/18,183.45,185.1,182.9,184.5,482967
PHI,01/04/18,31.685,32.42,31.605,32.28,3916839
SAF,01/04/18,87.2,88.84,87.18,88.68,907897
SAN,01/04/18,5.48,5.644,5.474,5.638,52842460
SANO,01/04/18,72.42,73.68,72.26,73,2738123
SAP,01/04/18,94.62,95.43,94.34,95.09,2403598
SG,01/04/18,43.765,44.89,43.65,44.435,5878125
SIE,01/04/18,117.44,120.16,117.2,119.66,3608611
STGO,01/04/18,46.715,47.545,46.655,47.35,1728114
SU,01/04/18,71.32,72.46,71.32,72.24,1384025
TEF,01/04/18,8.2,8.327,8.178,8.295,12932640
UC,01/04/18,15.83,16.41,15.8,16.33,18954054
UL,01/04/18,210.6,211.8,209.2,209.6,520288
UN,01/04/18,46.315,46.77,46.2,46.65,3840752
VOW,01/04/18,171.8,175,171.8,174.2,96682