ABIN,01/05/18,94.86,95.71,94.76,95.23,1852751
AIRL,01/05/18,107.6,108.6,107.6,108.6,796723
ALV,01/05/18,196.2,198.56,195.84,198.56,1319824
ASML,01/05/18,150,151.85,149.65,151.85,1087996
BAS,01/05/18,93.41,94.85,93.37,94.85,2147921
BAYG,01/05/18,105.5,109.4,105.38,108.22,5278102
BBVA,01/05/18,7.259,7.282,7.203,7.253,13584390
BMW,01/05/18,87,88.74,87,88.5,1911027
BNPA,01/05/18,64.14,64.59,63.67,63.89,3125691
CARR,01/05/18,18.295,18.555,18.295,18.515,3461750
CFP,01/05/18,47.46,48.17,47.46,47.825,5799220
CRH,01/05/18,30.83,31.07,30.65,31.07,1433062
DANO,01/05/18,70.41,71.78,70.35,71.75,1564299
DBK,01/05/18,16.4,16.456,15.432,15.49,33995534
DCX,01/05/18,72.25,72.98,72.16,72.98,3492462
DG,01/05/18,87,88.24,86.72,88.24,1360842
DUT,01/05/18,14.86,14.975,14.82,14.95,9220936
EAUX,01/05/18,23.23,23.59,23.17,23.55,3985639
EI,01/05/18,112.7,114.35,112.7,114.35,493427
ENEL,01/05/18,5.24,5.34,5.23,5.34,28085089
ENGI,01/05/18,14.515,14.625,14.5,14.595,5086093
ENI,01/05/18,14.24,14.45,14.23,14.43,13335823
EOA,01/05/18,9.13,9.248,9.094,9.237,11986371
FRE,01/05/18,65.84,67.22,65.7,67.06,1682326
FTEO,01/05/18,14.515,14.62,14.475,14.62,5739730
G,01/05/18,15.09,15.21,15.04,15.2,4851123
IBE,01/05/18,6.67,6.75,6.62,6.738,11818980
ING,01/05/18,15.78,15.85,15.686,15.812,13406461
ISP,01/05/18,2.818,2.838,2.788,2.816,67577007
ITX,01/05/18,29.25,29.62,29.1,29.6,2862084
LVMH,01/05/18,245.95,249.6,245.95,249.5,454725
MIDI,01/05/18,25.35,25.545,25.31,25.505,4387081
MTP,01/05/18,28.57,28.655,28.325,28.415,5593861
MUV2,01/05/18,184.7,185.65,184.1,184.75,481718
NOK1V,01/05/18,4.02,4.06,4,4.06,6574
OREA,01/05/18,184.6,187.05,184.6,186.9,394947
PHI,01/05/18,32.44,32.91,32.37,32.91,2854372
SAF,01/05/18,89.24,89.86,88.82,89.2,803318
SAN,01/05/18,5.66,5.729,5.634,5.675,39946690
SANO,01/05/18,72.82,74.57,72.82,74.36,2568891
SAP,01/05/18,95.21,96.44,95.21,96.44,2114301
SG,01/05/18,44.69,45.29,44.57,45.075,4395702
SIE,01/05/18,119.86,121.4,119.4,120.12,2237797
STGO,01/05/18,47.455,47.765,47.295,47.765,1207486
SU,01/05/18,72.5,73.36,72.42,73.24,1126490
TEF,01/05/18,8.273,8.366,8.254,8.358,10920460
UC,01/05/18,16.35,16.42,16.12,16.25,13226509
UL,01/05/18,209,211.2,207.8,211.1,352288
UN,01/05/18,46.46,47.065,46.37,47.065,3393080
VOW,01/05/18,175.5,179.4,175.5,178.2,169588