ABIN,01/08/18,95.84,95.86,94.81,94.91,1099464
AIRL,01/08/18,109.5,109.9,109.3,109.8,916352
ALV,01/08/18,199.66,200,198.52,198.86,975348
ASML,01/08/18,153,153.85,151.9,153.75,907322
BAS,01/08/18,94.64,95.18,94.38,95.01,1743044
BAYG,01/08/18,109.48,109.6,107.88,107.88,1937919
BBVA,01/08/18,7.274,7.293,7.22,7.235,13423550
BMW,01/08/18,89.15,90.31,89.11,89.67,2298840
BNPA,01/08/18,64.29,64.84,64.01,64.5,3030090
CARR,01/08/18,18.5,18.53,17.87,17.94,5021751
CFP,01/08/18,48,48.28,47.845,48.035,3827349
CRH,01/08/18,31.05,31.22,30.82,31.14,604939
DANO,01/08/18,71.49,71.77,71.01,71.27,1185901
DBK,01/08/18,15.5,15.52,15.106,15.34,22861725
DCX,01/08/18,73.24,74.21,73.21,73.75,3954673
DG,01/08/18,88.44,88.62,87.9,88.4,940734
DUT,01/08/18,15.055,15.075,14.965,15.03,9419755
EAUX,01/08/18,23.52,23.92,23.44,23.82,3817102
EI,01/08/18,114.5,115.2,114.2,114.9,373168
ENEL,01/08/18,5.35,5.365,5.29,5.325,18727754
ENGI,01/08/18,14.645,14.7,14.615,14.69,4068532
ENI,01/08/18,14.47,14.54,14.37,14.52,10545019
EOA,01/08/18,9.306,9.316,9.186,9.208,10324348
FRE,01/08/18,67.5,67.68,66.74,67.22,962646
FTEO,01/08/18,14.625,14.725,14.59,14.7,4569150
G,01/08/18,15.25,15.3,15.16,15.21,4876545
IBE,01/08/18,6.75,6.77,6.68,6.68,11173150
ING,01/08/18,15.856,15.956,15.806,15.87,10810597
ISP,01/08/18,2.82,2.828,2.798,2.808,57143375
ITX,01/08/18,29.73,29.79,29.5,29.5,2122138
LVMH,01/08/18,246.75,248,244.35,245.5,536733
MIDI,01/08/18,25.645,25.92,25.645,25.815,6061618
MTP,01/08/18,28.745,29.225,28.705,29.2,5353569
MUV2,01/08/18,185.4,186.3,184.15,185.55,460108
NOK1V,01/08/18,4.02,4.14,4.02,4.14,55
OREA,01/08/18,186.5,187.1,185.85,186.75,410709
PHI,01/08/18,32.95,33.19,32.86,33.15,2361048
SAF,01/08/18,89.44,89.6,88.82,89.04,632837
SAN,01/08/18,5.694,5.734,5.665,5.692,30370690
SANO,01/08/18,74.4,75.23,74.07,74.35,1837618
SAP,01/08/18,96.88,96.97,95.81,96.27,1790705
SG,01/08/18,45.4,45.45,44.935,45.135,3743311
SIE,01/08/18,120.88,121.22,119.98,121,2152056
STGO,01/08/18,47.775,48.08,47.69,47.915,1265243
SU,01/08/18,73,73.64,72.9,73.36,1169355
TEF,01/08/18,8.369,8.406,8.315,8.37,8600853
UC,01/08/18,16.33,16.42,16.23,16.37,10991653
UL,01/08/18,211.5,214.2,211.1,213.4,446520
UN,01/08/18,46.965,47.265,46.935,47.235,2600904
VOW,01/08/18,179.8,180.2,178.9,180,119492