ABIN,01/09/18,95.07,96.7,95.03,95.73,1673893
AIRL,01/09/18,109.4,110,109.25,109.9,906969
ALV,01/09/18,198.94,200.45,198.64,200.45,1150579
ASML,01/09/18,153.35,154.65,152.2,153.35,1182232
BAS,01/09/18,94.87,95.41,94.63,94.7,1552643
BAYG,01/09/18,108.22,108.32,107.04,107.2,1965729
BBVA,01/09/18,7.227,7.284,7.217,7.262,12948670
BMW,01/09/18,89.81,90.67,89.66,90.2,1582875
BNPA,01/09/18,64.73,65.47,64.61,65.43,3474952
CARR,01/09/18,18,18.105,17.77,17.825,3165395
CFP,01/09/18,48.09,48.5,48.045,48.3,5049979
CRH,01/09/18,30.98,31.5,30.98,31.34,1243211
DANO,01/09/18,71.1,71.37,71.02,71.17,1108316
DBK,01/09/18,15.32,15.322,15,15.11,17739005
DCX,01/09/18,73.9,74.71,73.68,74.16,3327789
DG,01/09/18,87.98,88.8,87.86,88.56,948516
DUT,01/09/18,15.045,15.085,14.975,14.985,10509728
EAUX,01/09/18,23.78,24.87,23.77,24.8,7988822
EI,01/09/18,114.95,115.1,114.25,114.3,573594
ENEL,01/09/18,5.315,5.37,5.275,5.325,31203846
ENGI,01/09/18,14.69,14.79,14.59,14.68,6225347
ENI,01/09/18,14.51,14.56,14.43,14.5,11475113
EOA,01/09/18,9.247,9.355,9.016,9.016,18708174
FRE,01/09/18,67.42,67.56,66.74,67.28,1039993
FTEO,01/09/18,14.705,14.795,14.65,14.715,5486199
G,01/09/18,15.22,15.45,15.2,15.4,6059050
IBE,01/09/18,6.69,6.708,6.58,6.604,11613900
ING,01/09/18,15.9,15.994,15.864,15.96,12370876
ISP,01/09/18,2.808,2.842,2.806,2.84,59647496
ITX,01/09/18,29.62,29.75,29.46,29.6,2227189
LVMH,01/09/18,247,248.05,245.25,246.1,460138
MIDI,01/09/18,25.88,26.08,25.795,26.035,6098602
MTP,01/09/18,29.415,29.77,29.38,29.75,6849081
MUV2,01/09/18,185.7,186.65,185.05,186.65,487987
NOK1V,01/09/18,4.14,4.14,4.06,4.06,8411
OREA,01/09/18,186.5,188.85,186.5,188.3,535998
PHI,01/09/18,33.19,33.29,33.015,33.22,2099618
SAF,01/09/18,88.96,89.96,88.86,89.7,688067
SAN,01/09/18,5.685,5.737,5.668,5.702,25173850
SANO,01/09/18,74.5,74.91,74.24,74.24,2291517
SAP,01/09/18,96.11,96.53,95.05,95.41,1974442
SG,01/09/18,45.24,45.425,45.065,45.175,2599941
SIE,01/09/18,121.14,122.28,121.04,121.6,2536188
STGO,01/09/18,47.92,48.6,47.92,48.54,1645504
SU,01/09/18,74,74.76,73.74,74.48,1502454
TEF,01/09/18,8.311,8.414,8.31,8.373,10664090
UC,01/09/18,16.37,16.53,16.36,16.48,11283633
UL,01/09/18,213.9,214,210.4,211.6,317431
UN,01/09/18,47.18,47.335,46.89,47.025,3633324
VOW,01/09/18,180,182.2,179.2,180.8,116343