ABIN,01/10/18,95.7,96.48,95.08,95.27,2195168
AIRL,01/10/18,109.6,109.95,108.2,108.55,858836
ALV,01/10/18,200,201.45,198.84,200.6,1295873
ASML,01/10/18,152.75,153.1,149.7,150.35,1230355
BAS,01/10/18,94.38,94.54,92.9,93.28,2358809
BAYG,01/10/18,107.06,107.18,104.64,105.54,2973844
BBVA,01/10/18,7.28,7.38,7.259,7.35,25977070
BMW,01/10/18,89.9,90.17,88.81,89.4,1775183
BNPA,01/10/18,65.5,66.8,65.19,66.43,4849727
CARR,01/10/18,17.815,17.845,17.54,17.575,3635895
CFP,01/10/18,48.315,48.41,47.9,48.15,4889380
CRH,01/10/18,31.14,31.21,30.82,31.03,1753619
DANO,01/10/18,70.9,71,68.85,69.04,2722519
DBK,01/10/18,15.14,15.558,15.124,15.558,23587748
DCX,01/10/18,74,74.48,73.72,74.15,2839048
DG,01/10/18,88.36,88.42,86.78,87.58,1153011
DUT,01/10/18,14.97,14.985,14.665,14.74,17121321
EAUX,01/10/18,24.79,24.87,24.56,24.84,6029121
EI,01/10/18,114,114.35,111.6,111.75,745534
ENEL,01/10/18,5.29,5.3,5.22,5.225,35748781
ENGI,01/10/18,14.665,14.76,14.625,14.65,7537815
ENI,01/10/18,14.52,14.57,14.47,14.52,11718373
EOA,01/10/18,8.999,9.022,8.862,8.931,13978850
FRE,01/10/18,67.04,67.06,65.38,65.82,1491962
FTEO,01/10/18,14.705,14.72,14.4,14.43,8749637
G,01/10/18,15.4,15.8,15.35,15.74,9640649
IBE,01/10/18,6.584,6.608,6.508,6.532,15506900
ING,01/10/18,16,16.498,15.98,16.46,27588726
ISP,01/10/18,2.842,2.982,2.84,2.97,190997413
ITX,01/10/18,29.62,29.63,28.85,28.85,3947087
LVMH,01/10/18,246.1,246.25,242,242,730551
MIDI,01/10/18,25.935,26.47,25.915,26.385,7471037
MTP,01/10/18,29.75,30.03,29.42,29.83,6364753
MUV2,01/10/18,186.25,187.05,185.35,185.95,540801
NOK1V,01/10/18,4.06,4.06,4,4,7833
OREA,01/10/18,187.7,188.45,185.6,186.9,641340
PHI,01/10/18,33.165,33.28,32.99,33.145,2755596
SAF,01/10/18,89.72,89.72,88.84,89.58,848810
SAN,01/10/18,5.7,5.848,5.692,5.84,56212340
SANO,01/10/18,74,74.23,72.94,73.34,2567570
SAP,01/10/18,95.3,95.71,94.33,94.58,1991305
SG,01/10/18,45.1,46.325,45.055,46.13,5253848
SIE,01/10/18,121.58,121.7,120.1,120.4,2005424
STGO,01/10/18,48.33,48.385,47.85,48.18,1420678
SU,01/10/18,74.48,74.48,73.52,73.76,1152967
TEF,01/10/18,8.367,8.396,8.244,8.274,12585320
UC,01/10/18,16.46,17,16.45,17,22941629
UL,01/10/18,211,211,207.2,207.5,481133
UN,01/10/18,46.695,46.885,45.71,46.1,4496655
VOW,01/10/18,180.6,180.9,178.4,179.5,120390