ABIN,01/12/18,95.12,95.4,94.49,94.75,1394898
AIRL,01/12/18,107.4,107.9,106.95,107.8,693480
ALV,01/12/18,201.5,202.15,200.25,202,1231006
ASML,01/12/18,148.75,149.95,147.6,149.35,1000904
BAS,01/12/18,94.47,95.1,93.8,94.87,2057586
BAYG,01/12/18,105.68,106.44,104.08,104.86,2223938
BBVA,01/12/18,7.391,7.448,7.359,7.448,20457290
BMW,01/12/18,89.09,89.97,89.02,89.81,1688266
BNPA,01/12/18,67.46,67.58,66.9,67.46,4306247
CARR,01/12/18,17.61,17.915,17.49,17.79,3023412
CFP,01/12/18,48.145,48.75,47.915,48.61,6398070
CRH,01/12/18,30.58,30.58,30.36,30.43,1102796
DANO,01/12/18,69.57,69.7,69.19,69.59,1038899
DBK,01/12/18,15.47,15.474,15.124,15.286,14266354
DCX,01/12/18,73.93,74.46,73.8,74.18,3218001
DG,01/12/18,85.62,85.72,84.64,85.2,1325463
DUT,01/12/18,14.545,14.55,14.415,14.46,11949897
EAUX,01/12/18,23.25,24.22,23,23.38,9438997
EI,01/12/18,111.2,113.1,111.05,112.2,516010
ENEL,01/12/18,5.245,5.25,5.21,5.245,26813665
ENGI,01/12/18,14.745,14.75,14.465,14.56,5379458
ENI,01/12/18,14.7,14.79,14.62,14.72,12066010
EOA,01/12/18,8.929,8.966,8.847,8.905,10460609
FRE,01/12/18,65.16,65.66,64.92,65.42,1078908
FTEO,01/12/18,14.38,14.475,14.345,14.465,5334928
G,01/12/18,15.59,15.67,15.52,15.67,7073587
IBE,01/12/18,6.486,6.546,6.484,6.53,12647440
ING,01/12/18,16.63,16.69,16.494,16.612,14569804
ISP,01/12/18,3.006,3.046,2.992,3.026,96417664
ITX,01/12/18,28.7,28.88,28.65,28.69,2082571
LVMH,01/12/18,239,242.65,238.7,242.15,529948
MIDI,01/12/18,26.995,27.04,26.705,26.86,6019007
MTP,01/12/18,30.6,30.76,30.435,30.63,6850586
MUV2,01/12/18,187.15,190,187.15,190,616941
NOK1V,01/12/18,4.28,4.28,3.98,3.98,3028
OREA,01/12/18,184.45,184.8,183.6,184.05,487323
PHI,01/12/18,33.23,33.42,33.125,33.42,2402637
SAF,01/12/18,90.36,90.84,89.84,90.48,588589
SAN,01/12/18,5.93,5.975,5.892,5.918,37332380
SANO,01/12/18,73.12,73.73,72.66,73.67,2158711
SAP,01/12/18,91,91.47,90.27,90.73,3437210
SG,01/12/18,46.89,46.89,45.535,46.46,4405201
SIE,01/12/18,121.24,122.44,120.96,122.44,2379244
STGO,01/12/18,47.96,48.15,47.815,48.095,1212440
SU,01/12/18,74.04,74.96,73.86,74.82,1169000
TEF,01/12/18,8.213,8.254,8.183,8.199,9823627
UC,01/12/18,17.39,17.61,17.32,17.47,16730370
UL,01/12/18,203.8,206.1,202.8,204.4,403790
UN,01/12/18,45.78,45.785,45.23,45.715,4076500
VOW,01/12/18,179.9,181.7,179.9,181,80364