ABIN,01/15/18,94.84,95.94,94.51,95.34,1236292
AIRL,01/15/18,107.8,108.65,107.45,108.1,693408
ALV,01/15/18,202.15,202.95,201.35,202.1,923834
ASML,01/15/18,150.8,153.2,150.4,151.8,1381535
BAS,01/15/18,94.74,94.75,93.62,94.11,1517805
BAYG,01/15/18,104.78,105,104,104.5,1672186
BBVA,01/15/18,7.465,7.516,7.428,7.481,15062460
BMW,01/15/18,89.98,90.04,88.95,89.79,1147113
BNPA,01/15/18,67.31,67.74,66.92,67.53,2109344
CARR,01/15/18,17.83,17.915,17.68,17.905,1794411
CFP,01/15/18,48.66,48.745,48.385,48.575,3461491
CRH,01/15/18,30.4,30.54,30.08,30.36,862224
DANO,01/15/18,69.6,69.66,69.17,69.17,1087250
DBK,01/15/18,15.29,15.398,15.19,15.35,7953150
DCX,01/15/18,74.2,74.31,73.51,74.01,2160874
DG,01/15/18,85.3,85.4,84.32,84.58,1234315
DUT,01/15/18,14.505,14.53,14.425,14.46,7247362
EAUX,01/15/18,23.75,24.12,23.73,24.01,4934549
EI,01/15/18,112.45,112.9,111.7,111.95,419928
ENEL,01/15/18,5.25,5.34,5.23,5.3,29237199
ENGI,01/15/18,14.58,14.59,14.455,14.485,4837624
ENI,01/15/18,14.77,14.94,14.73,14.92,11763553
EOA,01/15/18,8.937,8.959,8.858,8.927,7570356
FRE,01/15/18,65.58,65.62,65.12,65.36,768577
FTEO,01/15/18,14.515,14.53,14.375,14.475,5143582
G,01/15/18,15.6,15.77,15.59,15.68,3333390
IBE,01/15/18,6.54,6.596,6.534,6.566,10262330
ING,01/15/18,16.6,16.64,16.516,16.59,9268094
ISP,01/15/18,3.028,3.056,3.004,3.038,59442616
ITX,01/15/18,28.8,28.92,28.73,28.75,1996733
LVMH,01/15/18,242.7,243.7,241.85,242.75,431555
MIDI,01/15/18,26.78,26.975,26.68,26.795,4005646
MTP,01/15/18,30.6,30.615,30.3,30.52,3403267
MUV2,01/15/18,190.25,190.5,189.4,190.25,436439
NOK1V,01/15/18,4.02,4.04,4.02,4.04,1042
OREA,01/15/18,183.95,185.65,183.45,184.45,350373
PHI,01/15/18,33.395,33.41,33,33,1529751
SAF,01/15/18,90.26,90.58,89.88,89.9,542291
SAN,01/15/18,5.904,5.938,5.883,5.9,25178320
SANO,01/15/18,73.32,73.64,72.96,73.2,1558363
SAP,01/15/18,90.35,90.61,89.71,90.06,2053812
SG,01/15/18,46.5,46.565,46.16,46.36,2173249
SIE,01/15/18,122.6,122.82,121.98,122.1,1566234
STGO,01/15/18,48.095,48.135,47.82,47.935,1004145
SU,01/15/18,74.72,74.88,74.18,74.58,984183
TEF,01/15/18,8.203,8.27,8.169,8.251,8956656
UC,01/15/18,17.47,17.53,17.26,17.49,9473837
UL,01/15/18,204.5,205,202.4,204.2,379846
UN,01/15/18,45.705,45.95,45.555,45.79,2440845
VOW,01/15/18,182.5,182.8,180.2,181.1,55883