ABIN,01/16/18,95.5,95.8,94.66,94.82,1620036
AIRL,01/16/18,108.25,109.05,107.9,108.4,816076
ALV,01/16/18,202.8,203.9,200.95,202.05,1181565
ASML,01/16/18,152.5,154.35,152.1,153.65,1405010
BAS,01/16/18,94.09,95,93.39,93.9,2003713
BAYG,01/16/18,104.44,104.92,103.76,104.52,2338540
BBVA,01/16/18,7.478,7.51,7.439,7.477,15199920
BMW,01/16/18,89.99,93.05,89.7,92.64,3615171
BNPA,01/16/18,67.35,67.64,66.66,67.01,2951424
CARR,01/16/18,17.935,18.1,17.91,18,2615834
CFP,01/16/18,48.595,48.65,48.065,48.14,5552216
CRH,01/16/18,30.41,30.41,30.03,30.19,1017889
DANO,01/16/18,69.4,69.45,68.56,68.75,1607117
DBK,01/16/18,15.38,15.42,15.152,15.228,10291307
DCX,01/16/18,74.02,74.99,73.77,74.35,3415340
DG,01/16/18,84.84,87.54,84.84,87.54,1854817
DUT,01/16/18,14.51,14.66,14.44,14.565,11252703
EAUX,01/16/18,24.02,24.07,23.77,23.8,3077061
EI,01/16/18,111.75,112.3,111.3,112.1,521672
ENEL,01/16/18,5.31,5.395,5.31,5.37,28895636
ENGI,01/16/18,14.515,14.775,14.505,14.66,5236307
ENI,01/16/18,14.89,15,14.86,14.91,14533963
EOA,01/16/18,8.93,9.16,8.897,9.048,14713377
FRE,01/16/18,65.48,65.82,65.12,65.28,1042750
FTEO,01/16/18,14.53,14.64,14.47,14.6,6444831
G,01/16/18,15.73,15.9,15.7,15.84,5534925
IBE,01/16/18,6.6,6.75,6.59,6.7,21299720
ING,01/16/18,16.59,16.664,16.45,16.5,13768204
ISP,01/16/18,3.044,3.064,3.026,3.044,85883671
ITX,01/16/18,28.9,28.94,28.66,28.66,2192178
LVMH,01/16/18,243.25,244.4,242.3,243,492625
MIDI,01/16/18,26.825,27.035,26.65,26.74,4648150
MTP,01/16/18,30.275,30.315,29.8,30.155,5178020
MUV2,01/16/18,190.9,192.7,189.75,190.15,588363
NOK1V,01/16/18,4.1,4.1,4.06,4.06,1000
OREA,01/16/18,185.3,185.6,183.7,184.05,429400
PHI,01/16/18,33.08,33.26,32.94,33.25,2186989
SAF,01/16/18,89.88,90.64,89.84,90.64,736105
SAN,01/16/18,5.892,5.965,5.871,5.94,35132160
SANO,01/16/18,73.15,73.8,73.01,73.4,2053311
SAP,01/16/18,90.12,92.75,90.05,90.97,2964495
SG,01/16/18,46.36,46.695,45.915,46.085,2808935
SIE,01/16/18,122.5,124.18,122.26,123,2886174
STGO,01/16/18,47.96,48.08,47.73,47.94,1206486
SU,01/16/18,74.64,75.22,74.54,74.8,1097135
TEF,01/16/18,8.279,8.407,8.26,8.316,12111830
UC,01/16/18,17.5,17.6,17.11,17.14,13676552
UL,01/16/18,205.2,206.7,204.6,206,334518
UN,01/16/18,45.855,46.005,45.675,45.855,3205020
VOW,01/16/18,182,186.6,181.7,186.1,113952