ABIN,01/17/18,94.59,94.91,94.03,94.55,1302496
AIRL,01/17/18,108,109.4,107.7,108.9,1033294
ALV,01/17/18,201.6,203.35,201.4,202.45,1137284
ASML,01/17/18,160,163.95,158.15,161.25,3407976
BAS,01/17/18,93.43,94.73,93.2,93.58,2379163
BAYG,01/17/18,104,104.36,103.02,103.6,2623808
BBVA,01/17/18,7.4,7.457,7.331,7.398,17961090
BMW,01/17/18,92.4,93.58,91.81,92.35,2000833
BNPA,01/17/18,66.42,66.89,65.83,66.38,3613661
CARR,01/17/18,17.985,18.09,17.615,17.685,3667038
CFP,01/17/18,47.97,48.125,47.65,47.88,4612458
CRH,01/17/18,30.12,30.36,29.91,30.11,831443
DANO,01/17/18,68.75,69.36,68.61,69.12,1522721
DBK,01/17/18,15.15,15.208,14.966,15.1,11817738
DCX,01/17/18,73.9,74.38,73.56,73.93,2805365
DG,01/17/18,86.96,87.84,86.74,87.42,1324738
DUT,01/17/18,14.53,14.565,14.4,14.445,11170527
EAUX,01/17/18,23.79,23.79,23.52,23.55,3030706
EI,01/17/18,112.05,112.35,111.4,111.55,394803
ENEL,01/17/18,5.37,5.395,5.355,5.385,24719213
ENGI,01/17/18,14.66,14.67,14.46,14.55,4891921
ENI,01/17/18,14.86,14.93,14.8,14.86,11595355
EOA,01/17/18,9.036,9.092,8.897,8.927,13379912
FRE,01/17/18,64.98,65.54,64.8,65.5,1475389
FTEO,01/17/18,14.58,14.62,14.52,14.545,5085185
G,01/17/18,15.81,15.9,15.64,15.71,5450963
IBE,01/17/18,6.694,6.716,6.646,6.706,12595750
ING,01/17/18,16.356,16.49,16.322,16.472,13666074
ISP,01/17/18,3.018,3.06,3.012,3.058,78414759
ITX,01/17/18,28.66,28.8,28.52,28.72,2087370
LVMH,01/17/18,241.5,244.45,241.5,242.35,506385
MIDI,01/17/18,26.77,26.98,26.64,26.71,4735080
MTP,01/17/18,29.87,30.39,29.7,29.775,4880591
MUV2,01/17/18,190.15,191.75,190,190.55,507260
NOK1V,01/17/18,4.04,4.12,4.04,4.12,43
OREA,01/17/18,183.05,186,183.05,184.4,388263
PHI,01/17/18,33.025,33.03,32.635,32.8,3618162
SAF,01/17/18,90,90.36,89.8,90.1,930409
SAN,01/17/18,5.89,5.929,5.855,5.894,30184340
SANO,01/17/18,73.02,73.58,72.62,72.87,2291071
SAP,01/17/18,90.21,90.9,89.86,90.47,2829909
SG,01/17/18,45.685,45.765,45.03,45.285,4968047
SIE,01/17/18,122.1,123.04,121.66,122.2,2264229
STGO,01/17/18,47.88,48.21,47.76,47.885,1322657
SU,01/17/18,74.72,75.9,74.62,74.62,1682710
TEF,01/17/18,8.286,8.312,8.239,8.257,9479891
UC,01/17/18,17.07,17.38,17,17.31,14920406
UL,01/17/18,206.4,207.5,205,205.3,340680
UN,01/17/18,45.75,46.525,45.225,46.12,4712087
VOW,01/17/18,187.2,187.2,180.8,182.7,132995