ABIN,01/18/18,94.81,95.17,93.82,94.13,2019903 AIRL,01/18/18,108.9,109.8,108.7,109.8,805554 ALV,01/18/18,202.9,203.85,202.15,203.4,1103234 ASML,01/18/18,164.1,166.6,163.3,166.6,2481048 BAS,01/18/18,93.85,96.86,93.67,96.15,3849495 BAYG,01/18/18,103.84,104.32,102.94,103.48,2174508 BBVA,01/18/18,7.42,7.429,7.345,7.379,13560280 BMW,01/18/18,92.72,93.77,92.29,93.07,1825822 BNPA,01/18/18,66.5,66.7,65.99,66.63,2973050 CARR,01/18/18,18.22,18.575,17.98,18.22,9454660 CFP,01/18/18,47.99,48.135,47.39,47.585,5702316 CRH,01/18/18,30.35,30.35,29.73,29.73,1012105 DANO,01/18/18,69.19,69.5,69.01,69.42,1529157 DBK,01/18/18,15.15,15.258,15.026,15.18,11472194 DCX,01/18/18,74.29,74.52,73.88,74.52,3227664 DG,01/18/18,87.62,87.72,87.02,87.4,1108787 DUT,01/18/18,14.505,14.685,14.355,14.43,11665749 EAUX,01/18/18,23.64,23.74,23.2,23.26,3633740 EI,01/18/18,111.65,112.15,109.7,110.1,654336 ENEL,01/18/18,5.38,5.385,5.335,5.355,26966772 ENGI,01/18/18,14.56,14.575,14.32,14.435,6283301 ENI,01/18/18,14.94,14.99,14.87,14.95,10960640 EOA,01/18/18,8.87,8.91,8.784,8.883,16014160 FRE,01/18/18,65.52,65.64,64.94,65.12,1112007 FTEO,01/18/18,14.6,14.68,14.395,14.46,5300283 G,01/18/18,15.71,15.85,15.66,15.8,4864082 IBE,01/18/18,6.726,6.726,6.608,6.65,12963230 ING,01/18/18,16.51,16.526,16.398,16.452,13356082 ISP,01/18/18,3.058,3.094,3.044,3.094,90380357 ITX,01/18/18,28.75,28.99,28.21,28.33,3501444 LVMH,01/18/18,243.05,243.7,238,238.75,638297 MIDI,01/18/18,26.805,27.395,26.78,27.255,8565469 MTP,01/18/18,30.1,30.2,29.575,29.86,4195117 MUV2,01/18/18,191,192.75,190.85,191.65,590748 NOK1V,01/18/18,4.02,4.04,3.94,3.94,24396 OREA,01/18/18,184.6,185.05,181.95,183.4,560051 PHI,01/18/18,32.725,32.895,32.675,32.835,2357069 SAF,01/18/18,90.12,91.18,90.04,91.18,772912 SAN,01/18/18,5.923,5.939,5.876,5.902,23515950 SANO,01/18/18,73.12,73.21,72.26,72.37,2429367 SAP,01/18/18,91.3,91.65,90.26,91.18,2465389 SG,01/18/18,45.07,45.335,44.78,45.13,3888065 SIE,01/18/18,122.74,123.62,122.06,123,2172397 STGO,01/18/18,48.06,48.08,47.725,47.85,963358 SU,01/18/18,75,75.2,74.2,75.2,1772845 TEF,01/18/18,8.261,8.27,8.182,8.215,9565604 UC,01/18/18,17.37,17.52,17.17,17.51,12919047 UL,01/18/18,205.3,206,202.4,203,469287 UN,01/18/18,46.15,46.335,45.85,46.335,4899782 VOW,01/18/18,184.5,185.2,182.8,184.1,137790