ABIN,01/19/18,94.13,95,94.02,94.36,1703741
AIRL,01/19/18,109.15,109.75,108.85,109,1233126
ALV,01/19/18,202.6,205.75,202.6,205.45,1567307
ASML,01/19/18,166.5,168.15,165.3,166.9,1780624
BAS,01/19/18,96.98,98.8,96.68,97.67,5752102
BAYG,01/19/18,103.6,104.64,103.58,104.08,2842251
BBVA,01/19/18,7.375,7.448,7.354,7.4,14375400
BMW,01/19/18,93.5,94.81,93.41,94.68,2699990
BNPA,01/19/18,66.76,67.12,66.32,66.95,2999504
CARR,01/19/18,18.235,18.485,18.21,18.36,4383949
CFP,01/19/18,47.42,47.66,47.11,47.29,7686936
CRH,01/19/18,29.7,30.385,29.62,30.29,1940196
DANO,01/19/18,69.62,70.55,69.49,70.39,1884594
DBK,01/19/18,15.15,15.344,15.128,15.334,14553062
DCX,01/19/18,74.37,75.28,74.37,75.01,3768230
DG,01/19/18,87.28,88,87.04,87.76,1243740
DUT,01/19/18,14.44,14.565,14.365,14.43,13021185
EAUX,01/19/18,23.26,23.67,23.26,23.64,3434887
EI,01/19/18,110.05,112.25,109.95,112.05,599788
ENEL,01/19/18,5.37,5.41,5.335,5.39,28961215
ENGI,01/19/18,14.445,14.45,14.315,14.42,5834533
ENI,01/19/18,14.9,14.96,14.81,14.83,14674268
EOA,01/19/18,8.88,8.963,8.855,8.92,14308845
FRE,01/19/18,65.32,67.2,65.22,67.14,2252290
FTEO,01/19/18,14.465,14.54,14.37,14.45,6810712
G,01/19/18,15.85,16.33,15.8,16.17,14229701
IBE,01/19/18,6.636,6.712,6.594,6.678,12553820
ING,01/19/18,16.35,16.522,16.35,16.45,14249784
ISP,01/19/18,3.08,3.112,3.072,3.088,100442963
ITX,01/19/18,28.35,28.69,28.24,28.56,2547147
LVMH,01/19/18,238.55,241.8,238.35,240.95,739547
MIDI,01/19/18,27.19,27.56,27.185,27.335,6183023
MTP,01/19/18,29.9,30.25,29.825,30.1,4525557
MUV2,01/19/18,191.35,193.2,191.1,192.25,606178
NOK1V,01/19/18,4,4.02,3.96,3.96,6959
OREA,01/19/18,183.45,185.95,183.4,185.8,527077
PHI,01/19/18,32.835,33.585,32.835,33.585,3549535
SAF,01/19/18,91.38,92.36,90.84,91.26,1013161
SAN,01/19/18,5.92,5.968,5.888,5.93,32875750
SANO,01/19/18,72.37,73.17,72.21,72.95,2264166
SAP,01/19/18,91.4,92.46,91.16,92.3,3322023
SG,01/19/18,45.27,45.59,45.14,45.33,3148111
SIE,01/19/18,123,124.56,122.96,123.7,2755198
STGO,01/19/18,47.82,48.375,47.82,48.105,1504500
SU,01/19/18,74.92,76.06,74.86,75.64,1364437
TEF,01/19/18,8.18,8.287,8.137,8.258,13572550
UC,01/19/18,17.55,17.74,17.37,17.4,14788960
UL,01/19/18,202.5,204.5,202,203,473532
UN,01/19/18,46.28,47.19,46.25,47.07,7029704
VOW,01/19/18,183.9,185.8,183.3,185.8,78468