ABIN,01/22/18,94.28,94.51,93.63,94.14,1221346
AIRL,01/22/18,108.9,109.65,108.85,109.2,642817
ALV,01/22/18,205.25,205.85,204.3,205.25,966496
ASML,01/22/18,167,169.2,166.1,166.55,1491836
BAS,01/22/18,97.77,98.07,96.48,97.16,2041674
BAYG,01/22/18,104.46,105.94,104.32,105.72,2547681
BBVA,01/22/18,7.423,7.535,7.375,7.495,16017380
BMW,01/22/18,94.74,96.43,94.58,96.26,2371524
BNPA,01/22/18,66.92,67.99,66.53,67.55,3439278
CARR,01/22/18,18.41,18.675,18.405,18.465,5286561
CFP,01/22/18,47.49,47.935,47.425,47.905,4600362
CRH,01/22/18,30.49,30.955,30.35,30.93,3296090
DANO,01/22/18,70.32,70.81,69.9,70.59,1212476
DBK,01/22/18,15.348,15.832,15.24,15.784,20340267
DCX,01/22/18,74.88,75.66,74.77,75.54,2919686
DG,01/22/18,87.28,88,87.16,88,968787
DUT,01/22/18,14.6,14.875,14.52,14.735,19839789
EAUX,01/22/18,23.64,23.96,23.61,23.95,2294471
EI,01/22/18,111.95,113.4,111.65,113.1,510029
ENEL,01/22/18,5.305,5.315,5.265,5.265,28784294
ENGI,01/22/18,14.385,14.51,14.365,14.45,4745601
ENI,01/22/18,14.83,14.94,14.81,14.94,8625119
EOA,01/22/18,8.93,9.01,8.881,9.008,8037051
FRE,01/22/18,67.18,67.36,66.92,67.2,1114716
FTEO,01/22/18,14.45,14.895,14.425,14.765,9540543
G,01/22/18,16.15,16.24,16.08,16.19,4997620
IBE,01/22/18,6.692,6.716,6.666,6.684,9688790
ING,01/22/18,16.472,16.692,16.4,16.666,14200638
ISP,01/22/18,3.08,3.136,3.074,3.126,86151673
ITX,01/22/18,28.71,28.95,28.62,28.72,2573548
LVMH,01/22/18,241.8,243.35,240.5,243,518766
MIDI,01/22/18,27.37,27.52,27.25,27.44,4733247
MTP,01/22/18,30.25,30.46,29.885,29.96,3620444
MUV2,01/22/18,193.3,193.35,191.7,192.1,415265
NOK1V,01/22/18,3.96,4.04,3.96,4,3892
OREA,01/22/18,185.3,186.25,184.75,185.55,475748
PHI,01/22/18,33.485,33.52,33.125,33.32,2004685
SAF,01/22/18,91.4,91.56,90.76,90.8,759621
SAN,01/22/18,5.95,6.066,5.93,6.034,42709670
SANO,01/22/18,71.5,71.5,69.79,70.83,6509318
SAP,01/22/18,92.2,92.36,91.34,91.78,1925206
SG,01/22/18,45.3,46.32,45.055,46,3440837
SIE,01/22/18,123.9,124.46,123.68,124.36,1750500
STGO,01/22/18,48.135,48.3,47.885,48.085,1193323
SU,01/22/18,75.58,76.04,75.24,75.78,1066623
TEF,01/22/18,8.284,8.46,8.265,8.417,19790930
UC,01/22/18,17.36,17.88,17.27,17.8,16109256
UL,01/22/18,202.8,204.8,202.2,204.8,350720
UN,01/22/18,46.915,47.175,46.855,46.905,3363296
VOW,01/22/18,185.8,189.1,184.8,188,90301