ABIN,01/23/18,93.97,94.41,92.76,93.21,2038359 AIRL,01/23/18,109.9,110,108.25,108.6,703095 ALV,01/23/18,206.2,206.75,204.95,205.75,1175755 ASML,01/23/18,167.85,168,166.35,167,1209697 BAS,01/23/18,98.15,98.43,96.76,97.27,2154363 BAYG,01/23/18,107.28,109.48,106.64,109.22,4433986 BBVA,01/23/18,7.53,7.569,7.45,7.49,15621770 BMW,01/23/18,97.05,97.5,94.92,95.28,2066384 BNPA,01/23/18,67.84,67.92,67.04,67.58,3184441 CARR,01/23/18,19,19.68,18.935,19.06,16358001 CFP,01/23/18,48,48.135,47.45,47.45,4748814 CRH,01/23/18,31.06,31.56,30.99,31.55,4043274 DANO,01/23/18,71,71.13,70.63,71,1155448 DBK,01/23/18,15.834,16.016,15.722,15.878,16720457 DCX,01/23/18,76,76.33,75.38,75.69,3276510 DG,01/23/18,88,88.36,87.24,87.66,867304 DUT,01/23/18,14.9,14.94,14.75,14.825,14497182 EAUX,01/23/18,24.04,24.09,23.54,23.72,2905342 EI,01/23/18,112.95,113.6,112.95,113.35,432046 ENEL,01/23/18,5.275,5.305,5.235,5.24,29500564 ENGI,01/23/18,14.505,14.53,14.24,14.41,5660417 ENI,01/23/18,14.94,14.99,14.91,14.96,9387015 EOA,01/23/18,9.091,9.103,8.96,9.077,13753824 FRE,01/23/18,67.6,69.2,67.54,69.1,2036030 FTEO,01/23/18,14.875,14.895,14.705,14.74,4818867 G,01/23/18,16.27,16.29,16.03,16.03,4887933 IBE,01/23/18,6.72,6.766,6.688,6.732,13245700 ING,01/23/18,16.64,16.65,16.206,16.364,21670624 ISP,01/23/18,3.14,3.17,3.116,3.128,73576856 ITX,01/23/18,28.95,29.02,28.78,29,2770039 LVMH,01/23/18,245.25,245.7,242.9,244.6,577925 MIDI,01/23/18,27.635,27.69,26.99,27.26,5882758 MTP,01/23/18,30.05,30.115,28.955,29.28,7493246 MUV2,01/23/18,193.15,194.25,192.15,192.8,619981 NOK1V,01/23/18,4.1,4.1,3.98,4,3269 OREA,01/23/18,186.95,186.95,185.6,186.25,370255 PHI,01/23/18,33.345,33.44,33.255,33.355,2149571 SAF,01/23/18,91.46,91.56,90.36,90.5,917080 SAN,01/23/18,6.08,6.09,5.97,6.01,38580100 SANO,01/23/18,70.1,72.12,70.09,71.18,4183157 SAP,01/23/18,92.56,93.48,92.5,92.91,2512030 SG,01/23/18,46.205,46.295,45.825,46.11,3703626 SIE,01/23/18,125.14,125.7,124.6,125.14,2549578 STGO,01/23/18,48.27,48.37,47.77,47.985,1506972 SU,01/23/18,76.1,76.34,75.86,76.28,1226628 TEF,01/23/18,8.49,8.599,8.465,8.473,18670120 UC,01/23/18,17.9,17.98,17.66,17.67,11645902 UL,01/23/18,205,207.7,205,207.3,495819 UN,01/23/18,47.235,47.37,47.005,47.125,3543149 VOW,01/23/18,190.4,191.8,185.1,185.8,138443