ABIN,01/26/18,91.78,92.8,91.51,92.55,1325418
AIRL,01/26/18,108.45,109.1,108.3,108.85,649903
ALV,01/26/18,203.55,204.15,203.25,203.9,1035270
ASML,01/26/18,163.35,166.05,162.85,165.8,1086670
BAS,01/26/18,95.32,95.55,94.87,95.29,1904554
BAYG,01/26/18,106.7,108.04,106.7,107.1,1955005
BBVA,01/26/18,7.59,7.65,7.565,7.634,12502770
BMW,01/26/18,92.41,93.89,92.41,93.83,1476005
BNPA,01/26/18,67.95,68.42,67.78,68.28,3011551
CARR,01/26/18,19.345,19.455,19.195,19.4,2424375
CFP,01/26/18,47.6,47.795,47.43,47.52,3505520
CRH,01/26/18,30.88,31.2,30.78,31.03,1002657
DANO,01/26/18,69.5,70.18,69.5,69.86,1094126
DBK,01/26/18,15.75,15.88,15.62,15.65,10351664
DCX,01/26/18,73.99,74.81,73.98,74.81,2797266
DG,01/26/18,87.34,88.46,87.28,88.08,994221
DUT,01/26/18,14.6,14.65,14.51,14.575,9298182
EAUX,01/26/18,23.4,23.57,23.19,23.25,3169834
EI,01/26/18,113.55,114.5,113.55,114,427972
ENEL,01/26/18,5.17,5.205,5.165,5.18,17199975
ENGI,01/26/18,14.05,14.115,13.955,13.995,6494080
ENI,01/26/18,14.92,14.97,14.88,14.95,8376848
EOA,01/26/18,8.701,8.742,8.595,8.618,10226168
FRE,01/26/18,68.98,69.66,68.8,69.66,1155163
FTEO,01/26/18,14.76,14.92,14.705,14.845,5770764
G,01/26/18,16.17,16.24,16.08,16.22,4063571
IBE,01/26/18,6.77,6.772,6.69,6.69,9170349
ING,01/26/18,16.26,16.296,16.182,16.23,10198782
ISP,01/26/18,3.122,3.16,3.116,3.16,81859611
ITX,01/26/18,29.14,29.14,28.9,29.01,1550746
LVMH,01/26/18,246.8,253.15,245.6,251.9,1256209
MIDI,01/26/18,27,27.05,26.85,26.92,4450185
MTP,01/26/18,29.71,29.975,29.535,29.975,3791399
MUV2,01/26/18,191.05,192.4,190.3,191.05,520067
NOK1V,01/26/18,4,4,3.86,3.86,3651
OREA,01/26/18,182.8,183.8,182.5,182.6,484978
PHI,01/26/18,33.465,33.825,33.38,33.625,1931303
SAF,01/26/18,89.74,90.26,89.36,90.04,908347
SAN,01/26/18,6.055,6.093,6.028,6.057,29050900
SANO,01/26/18,72.42,73.88,72.42,73.48,3557536
SAP,01/26/18,90.97,91.86,90.55,91.72,2043138
SG,01/26/18,46.465,47,46.26,46.7,3095368
SIE,01/26/18,122,122.3,120.34,121.06,2778415
STGO,01/26/18,47.58,48.195,47.54,47.93,1383640
SU,01/26/18,74.88,75.56,74.76,75.4,964239
TEF,01/26/18,8.406,8.538,8.37,8.503,15428510
UC,01/26/18,18.02,18.1,17.91,17.95,10346815
UL,01/26/18,204.4,206.1,204.4,205.1,279078
UN,01/26/18,46.39,46.79,46.07,46.155,3020267
VOW,01/26/18,182.9,183.6,181.5,183,75777