ABIN,01/30/18,91.3,91.75,91.03,91.37,1655203
AIRL,01/30/18,108.3,109.2,107.7,108.15,771186
ALV,01/30/18,203.05,204.35,203,203.75,1372425
ASML,01/30/18,163.55,165.3,162.25,163.1,1052820
BAS,01/30/18,94.05,95.28,94,94.7,2656528
BAYG,01/30/18,105.9,106.3,105.04,105.52,2415083
BBVA,01/30/18,7.59,7.617,7.512,7.563,19808170
BMW,01/30/18,92.93,93.16,91.89,92.64,2046851
BNPA,01/30/18,67.93,68.2,66.74,67.23,4629282
CARR,01/30/18,19.37,19.485,19.225,19.35,4321139
CFP,01/30/18,46.935,47.07,46.44,46.5,6610587
CRH,01/30/18,30.51,30.6,30.28,30.47,1041561
DANO,01/30/18,69,69.37,68.67,68.97,1536814
DBK,01/30/18,15.27,15.326,14.794,14.794,22832825
DCX,01/30/18,74.25,74.7,73.81,74.05,3795387
DG,01/30/18,87,87.42,86.74,86.74,1375246
DUT,01/30/18,14.395,14.465,14.19,14.195,21564892
EAUX,01/30/18,23.17,23.44,23.17,23.39,3001887
EI,01/30/18,113.55,115.15,113.2,114.05,642665
ENEL,01/30/18,5.094,5.118,5.042,5.068,36750646
ENGI,01/30/18,14,14,13.87,13.895,7044455
ENI,01/30/18,14.742,14.778,14.532,14.544,16432581
EOA,01/30/18,8.55,8.61,8.506,8.506,12097189
FRE,01/30/18,69.64,70.78,69.52,70.08,2032190
FTEO,01/30/18,14.675,14.695,14.525,14.54,4851351
G,01/30/18,16.08,16.24,15.94,15.985,6558651
IBE,01/30/18,6.584,6.612,6.52,6.55,12949110
ING,01/30/18,16.2,16.264,16.014,16.068,16469919
ISP,01/30/18,3.1585,3.1935,3.124,3.146,93792617
ITX,01/30/18,29.16,29.34,28.93,29.05,2237639
LVMH,01/30/18,251.15,253.7,250.75,251.45,607384
MIDI,01/30/18,26.9,27.09,26.57,26.635,7753935
MTP,01/30/18,29.95,30.075,29.27,29.57,4976757
MUV2,01/30/18,190.95,192.25,190.65,190.85,599204
NOK1V,01/30/18,3.98,3.98,3.96,3.96,3483
OREA,01/30/18,182,183,181.5,182.2,592335
PHI,01/30/18,33.22,33.56,32.155,32.65,6741203
SAF,01/30/18,89.74,90.62,89.68,89.78,712568
SAN,01/30/18,5.97,5.99,5.915,5.931,39306890
SANO,01/30/18,72.86,73.51,71.94,72.31,3788642
SAP,01/30/18,90.15,93.08,89.57,90.13,4982722
SG,01/30/18,46.86,46.945,46.465,46.765,4250374
SIE,01/30/18,120.9,121.8,120.52,121.18,2921780
STGO,01/30/18,47.415,47.585,46.92,46.92,1795279
SU,01/30/18,74.96,75.68,74.74,74.78,1080458
TEF,01/30/18,8.399,8.457,8.33,8.344,18335210
UC,01/30/18,17.78,18.046,17.51,17.682,18855026
UL,01/30/18,203,207.5,202.6,204.5,531198
UN,01/30/18,45.84,46.42,45.6,46.375,5024986
VOW,01/30/18,182,182.6,178.2,179.9,132953