ABIN,01/31/18,91.75,91.91,91.09,91.14,1506380
AIRL,01/31/18,108.6,109.05,108.3,108.55,722085
ALV,01/31/18,203.85,204.35,203.2,203.5,1293110
ASML,01/31/18,163.1,164.75,162.3,163.2,1226497
BAS,01/31/18,94.89,95.32,93.91,94.32,2603476
BAYG,01/31/18,105.78,106.6,104.84,105.42,2624390
BBVA,01/31/18,7.569,7.632,7.511,7.568,18410110
BMW,01/31/18,92.74,93.59,91.62,91.97,1810660
BNPA,01/31/18,67.21,67.27,66.44,66.6,3423328
CARR,01/31/18,19.35,19.515,19.215,19.275,3267294
CFP,01/31/18,46.625,46.765,46.405,46.635,6117529
CRH,01/31/18,30.74,30.75,29.81,29.92,1611744
DANO,01/31/18,69.34,69.6,68.86,69.46,1708700
DBK,01/31/18,14.854,14.992,14.776,14.8,16897184
DCX,01/31/18,73.97,74.36,73.31,73.73,3923635
DG,01/31/18,86.74,87.44,86.64,87,1352422
DUT,01/31/18,14.25,14.265,14.04,14.125,17947666
EAUX,01/31/18,23.49,23.67,23.38,23.63,3263653
EI,01/31/18,114.2,114.9,113.8,114.4,662029
ENEL,01/31/18,5.1,5.136,5.08,5.11,29811791
ENGI,01/31/18,13.93,13.98,13.82,13.98,7146331
ENI,01/31/18,14.572,14.616,14.412,14.486,12512209
EOA,01/31/18,8.551,8.562,8.411,8.459,12075627
FRE,01/31/18,70.46,70.64,69.9,70.48,1738876
FTEO,01/31/18,14.615,14.67,14.52,14.535,5168087
G,01/31/18,16.07,16.08,15.885,15.97,5375837
IBE,01/31/18,6.55,6.572,6.516,6.558,14136450
ING,01/31/18,15.75,15.978,15.62,15.83,21877843
ISP,01/31/18,3.156,3.1675,3.1265,3.1605,67978842
ITX,01/31/18,29.11,29.19,28.67,28.87,3412927
LVMH,01/31/18,252.75,254.6,251.45,252.6,576582
MIDI,01/31/18,26.6,26.645,26.46,26.495,5639931
MTP,01/31/18,29.55,29.95,28.525,29.225,11245493
MUV2,01/31/18,191,191.2,189.55,189.55,615381
NOK1V,01/31/18,3.88,3.92,3.86,3.92,1944
OREA,01/31/18,183,184.5,182.15,183.1,547559
PHI,01/31/18,32.66,32.935,32.56,32.86,4250336
SAF,01/31/18,89.98,91.04,89.86,90.94,1030416
SAN,01/31/18,5.97,6.005,5.936,5.983,47551600
SANO,01/31/18,72.03,72.41,70.87,71.12,3537365
SAP,01/31/18,89.5,90.85,89.32,90.83,3511792
SG,01/31/18,46.77,46.865,46.505,46.855,3235016
SIE,01/31/18,122.9,122.98,121.1,122.16,4389981
STGO,01/31/18,47.155,47.22,46.785,46.815,1509778
SU,01/31/18,74.86,76.06,74.86,75.48,1177886
TEF,01/31/18,8.348,8.395,8.214,8.253,16551120
UC,01/31/18,17.624,17.85,17.582,17.746,10815389
UL,01/31/18,208,208,204.6,206.6,540913
UN,01/31/18,46.7,46.875,46.315,46.65,5405618
VOW,01/31/18,179.7,181.5,178.3,178.5,111636