ABIN,02/01/18,91.85,92.26,91.03,91.4,1518490
AIRL,02/01/18,109,109.6,106.5,106.95,1165065
ALV,02/01/18,204.5,205.1,200.45,201.45,1668129
ASML,02/01/18,164.2,164.35,161.85,162.25,1050211
BAS,02/01/18,94.83,95.27,92.17,92.6,3374287
BAYG,02/01/18,105.9,106.42,103.22,103.46,3195917
BBVA,02/01/18,7.68,7.73,7.42,7.458,23911690
BMW,02/01/18,92.14,93.45,90.98,91.5,2097209
BNPA,02/01/18,67.23,67.62,65.86,66.63,3816246
CARR,02/01/18,19.25,19.275,18.945,19.085,3311250
CFP,02/01/18,47.28,47.455,46.775,47.06,8244692
CRH,02/01/18,30.04,30.13,29.23,29.44,1286228
DANO,02/01/18,69.73,70.41,69.25,69.34,1954893
DBK,02/01/18,14.914,15.04,14.652,14.774,16363259
DCX,02/01/18,72.26,74.13,71.28,72.14,7158814
DG,02/01/18,87,87.16,85.74,86.1,1386266
DUT,02/01/18,14.225,14.24,13.925,13.955,19616673
EAUX,02/01/18,23.49,23.56,23.15,23.42,3387045
EI,02/01/18,114.6,115.1,112.25,112.35,498608
ENEL,02/01/18,5.14,5.184,5.058,5.066,30839190
ENGI,02/01/18,14.045,14.14,13.765,13.84,7860675
ENI,02/01/18,14.616,14.76,14.538,14.59,15373298
EOA,02/01/18,8.517,8.612,8.332,8.372,16528119
FRE,02/01/18,70.7,70.7,67.1,67.1,2463604
FTEO,02/01/18,14.595,14.675,14.43,14.455,6647114
G,02/01/18,16.05,16.14,15.915,16.03,7718726
IBE,02/01/18,6.574,6.668,6.488,6.506,15635760
ING,02/01/18,15.988,16.01,15.624,15.666,17683571
ISP,02/01/18,3.178,3.183,3.1205,3.1385,90364495
ITX,02/01/18,28.91,28.93,28.18,28.29,3125925
LVMH,02/01/18,253.8,253.95,250.9,252.15,661700
MIDI,02/01/18,26.645,26.88,26.26,26.42,5907051
MTP,02/01/18,29.9,30.165,28.805,28.925,8753911
MUV2,02/01/18,190.8,191.1,187.6,189.2,763895
NOK1V,02/01/18,4,4.46,3.94,4.38,34835
OREA,02/01/18,184,184.3,181,181.3,596839
PHI,02/01/18,33.055,33.29,32.7,32.77,3645134
SAF,02/01/18,91.18,91.56,89,89.4,882371
SAN,02/01/18,6.06,6.063,5.904,5.941,42188500
SANO,02/01/18,71.18,71.71,70.12,70.36,2627606
SAP,02/01/18,91.5,91.88,89.4,89.79,3262345
SG,02/01/18,47.2,47.505,46.125,46.645,4257496
SIE,02/01/18,119.66,119.8,116.5,116.7,3874739
STGO,02/01/18,47,47.275,46.135,46.325,2190791
SU,02/01/18,75.58,75.84,74.2,74.38,1313968
TEF,02/01/18,8.31,8.33,8.153,8.197,15340720
UC,02/01/18,17.884,18.04,17.51,17.77,16103082
UL,02/01/18,209,209.5,202.2,202.7,577224
UN,02/01/18,47.405,47.505,46.195,46.99,5381186
VOW,02/01/18,179.4,182.8,177,178,119672