ABIN,02/02/18,91,91.3,89.66,89.69,1845854
AIRL,02/02/18,106.6,106.65,104.45,104.45,1197277
ALV,02/02/18,200.5,201.35,199.84,200.35,1388976
ASML,02/02/18,160.95,161,158,158.15,1357214
BAS,02/02/18,92.3,92.37,90.19,90.39,3318715
BAYG,02/02/18,103.38,103.4,101.72,102,2815600
BBVA,02/02/18,7.45,7.467,7.292,7.354,18027280
BMW,02/02/18,91.37,91.61,89.39,90.18,2583882
BNPA,02/02/18,66.48,66.63,65.54,66,3800872
CARR,02/02/18,19.035,19.09,18.625,18.685,3495664
CFP,02/02/18,47.24,47.385,46.07,46.135,6826348
CRH,02/02/18,29.2,29.29,28.79,28.89,1232327
DANO,02/02/18,68.91,69.1,68.3,68.5,1763233
DBK,02/02/18,14.15,14.256,13.726,13.856,41384630
DCX,02/02/18,72,72.18,70.26,71.17,5215018
DG,02/02/18,85.8,86.04,84.88,84.88,1571498
DUT,02/02/18,13.96,13.97,13.705,13.805,21087538
EAUX,02/02/18,23.31,23.47,22.66,22.66,3506126
EI,02/02/18,112.05,112.4,110.75,111.05,590481
ENEL,02/02/18,5.066,5.068,4.967,4.97,42340949
ENGI,02/02/18,13.79,13.79,13.505,13.575,8183618
ENI,02/02/18,14.636,14.668,14.342,14.348,17572073
EOA,02/02/18,8.36,8.36,8.197,8.235,14598203
FRE,02/02/18,67.2,67.68,66.48,66.68,1678194
FTEO,02/02/18,14.42,14.45,14.025,14.16,12588945
G,02/02/18,16.03,16.035,15.78,15.945,7404108
IBE,02/02/18,6.494,6.494,6.384,6.402,13543800
ING,02/02/18,15.6,15.798,15.46,15.662,18530722
ISP,02/02/18,3.135,3.143,3.0705,3.1155,96470720
ITX,02/02/18,28.26,28.27,27.64,27.65,3434039
LVMH,02/02/18,251.35,251.5,247.9,247.9,719341
MIDI,02/02/18,26.26,26.705,26,26.565,7366243
MTP,02/02/18,29,29.075,27.68,27.8,8272114
MUV2,02/02/18,188.35,190.6,187.55,189.45,744836
NOK1V,02/02/18,4.5,4.5,4.34,4.36,2280
OREA,02/02/18,180.7,182.1,179.35,180.65,835145
PHI,02/02/18,32.56,32.57,31.88,31.985,4046820
SAF,02/02/18,88.98,89.56,86.68,86.74,1046556
SAN,02/02/18,5.905,5.951,5.835,5.854,39330270
SANO,02/02/18,70.05,70.27,69.66,69.95,2884251
SAP,02/02/18,89.13,89.25,88,88,3557213
SG,02/02/18,46.51,46.575,45.835,45.925,5053669
SIE,02/02/18,116.52,116.7,114.68,114.88,2929826
STGO,02/02/18,46.2,46.235,45.365,45.635,2548991
SU,02/02/18,74.1,74.24,72.38,72.38,1915661
TEF,02/02/18,8.192,8.2,8.008,8.052,20063200
UC,02/02/18,17.788,17.84,17.32,17.57,16243716
UL,02/02/18,203,203.1,200,201.1,463427
UN,02/02/18,46.87,47.19,46.5,46.705,5090372
VOW,02/02/18,177.7,177.9,173.5,174.9,114830