ABIN,02/05/18,89.64,89.64,87.81,88.26,2200391
AIRL,02/05/18,104.15,104.25,103.05,103.2,1086643
ALV,02/05/18,198.88,199.4,196.76,198.24,1688116
ASML,02/05/18,156.5,158.35,154.6,157.15,1574436
BAS,02/05/18,89.76,90.65,89.05,89.94,2829664
BAYG,02/05/18,101.2,101.24,100.5,100.5,3349603
BBVA,02/05/18,7.286,7.322,7.212,7.241,12479670
BMW,02/05/18,89.15,90.49,88.65,89.34,1777953
BNPA,02/05/18,65.25,66.48,65.01,65.38,4418384
CARR,02/05/18,18.54,18.725,18.36,18.47,3586455
CFP,02/05/18,45.95,45.965,45.32,45.36,7534505
CRH,02/05/18,28.33,28.58,28.17,28.23,1100717
DANO,02/05/18,68.13,68.4,67.07,67.24,2074609
DBK,02/05/18,13.75,14.114,13.62,13.652,21940597
DCX,02/05/18,70.72,71.59,70.5,70.7,4183040
DG,02/05/18,84.18,84.2,82.24,83.42,1801817
DUT,02/05/18,13.77,13.89,13.665,13.67,15282890
EAUX,02/05/18,22.5,22.52,22.14,22.21,4316448
EI,02/05/18,110.3,110.4,108.3,108.3,761709
ENEL,02/05/18,4.917,5.022,4.9,4.909,41009536
ENGI,02/05/18,13.6,13.71,13.325,13.37,9769249
ENI,02/05/18,14.29,14.306,14.102,14.154,16862983
EOA,02/05/18,8.197,8.425,8.138,8.288,16212524
FRE,02/05/18,66.38,67,65.58,65.58,1632921
FTEO,02/05/18,14.09,14.19,13.935,13.94,7342285
G,02/05/18,15.81,15.875,15.685,15.72,8482638
IBE,02/05/18,6.364,6.47,6.324,6.308,14924940
ING,02/05/18,15.476,15.696,15.438,15.594,17001592
ISP,02/05/18,3.1005,3.118,3.059,3.0835,104098882
ITX,02/05/18,27.5,27.6,27.22,27.37,4642411
LVMH,02/05/18,246,247,242.2,242.45,720137
MIDI,02/05/18,26.4,26.555,26.235,26.355,6513084
MTP,02/05/18,27.39,28.195,27.24,28.105,6287482
MUV2,02/05/18,188.2,191.25,187.65,190.5,1008974
NOK1V,02/05/18,4.36,4.42,4.36,4.42,2550
OREA,02/05/18,179.1,179.3,176.55,177,698332
PHI,02/05/18,31.7,31.725,31.35,31.385,4072295
SAF,02/05/18,86,86.1,85.26,85.26,1032517
SAN,02/05/18,5.785,5.864,5.755,5.779,40185760
SANO,02/05/18,69.63,69.71,69.02,69.02,3403365
SAP,02/05/18,87.49,87.89,86.54,87.44,3815768
SG,02/05/18,45.49,45.935,45.07,45.32,4600009
SIE,02/05/18,114.22,114.4,113.14,113.4,3196549
STGO,02/05/18,45.5,45.5,44.8,44.82,2256927
SU,02/05/18,71.72,72.24,71.5,71.82,1696907
TEF,02/05/18,8,8.017,7.899,7.895,19534990
UC,02/05/18,17.3,17.544,17.124,17.2,16733876
UL,02/05/18,200.2,200.3,195.25,195.65,519965
UN,02/05/18,46.155,46.23,45.57,45.57,4779580
VOW,02/05/18,172.5,173,169.8,169.9,141439