ABIN,02/06/18,85,87.51,84.29,86.12,4067191
AIRL,02/06/18,100,102.75,100,101.25,2514662
ALV,02/06/18,189,194.26,181.9,190.68,2931401
ASML,02/06/18,150.1,154.4,150.1,152.15,3615438
BAS,02/06/18,86.1,89.6,84.18,88.22,4975035
BAYG,02/06/18,97.53,99.83,97.5,98.44,5704791
BBVA,02/06/18,7.097,7.23,7.03,7.085,24442810
BMW,02/06/18,85.54,89.08,85.08,88.13,3284077
BNPA,02/06/18,62.45,65.18,61.38,63.25,8667326
CARR,02/06/18,18,18.515,17.93,18.235,5566900
CFP,02/06/18,43.805,44.605,43.09,43.87,16069236
CRH,02/06/18,27.23,28.22,27,27.6,2256720
DANO,02/06/18,65.73,66.95,64.73,65.63,3801321
DBK,02/06/18,13.2,13.486,13.056,13.168,33215578
DCX,02/06/18,68.59,70.56,67.66,69.26,6552377
DG,02/06/18,81.1,83.38,81,82.76,3709650
DUT,02/06/18,13.385,13.47,13.21,13.3,31818695
EAUX,02/06/18,21.55,22.39,21.46,21.94,6593529
EI,02/06/18,105.7,108,105.35,106.4,1299696
ENEL,02/06/18,4.81,4.857,4.706,4.781,52672628
ENGI,02/06/18,12.98,13.26,12.905,13.03,14246308
ENI,02/06/18,13.78,13.938,13.532,13.754,27885571
EOA,02/06/18,8.061,8.211,8.051,8.074,19339575
FRE,02/06/18,63.78,64.7,63.26,63.54,3154378
FTEO,02/06/18,13.65,13.87,13.58,13.615,13385481
G,02/06/18,15.32,15.495,15.21,15.28,14347815
IBE,02/06/18,6.102,6.252,5.996,6.086,18915860
ING,02/06/18,15.02,15.372,14.944,15.096,38852487
ISP,02/06/18,3,3.176,2.982,3.104,295905516
ITX,02/06/18,26.77,27.36,26.55,26.68,6300450
LVMH,02/06/18,236.2,239.85,233.25,236.15,1426997
MIDI,02/06/18,25.5,25.94,25.375,25.56,14639245
MTP,02/06/18,26.85,27.96,26.6,27.09,11859181
MUV2,02/06/18,182,183.75,178.45,180.2,1618098
NOK1V,02/06/18,4.26,4.44,4.26,4.4,9185
OREA,02/06/18,173,176.15,170.3,171.9,1477172
PHI,02/06/18,30.15,30.98,30.135,30.45,7478364
SAF,02/06/18,82.76,85.56,81.04,85.38,2475048
SAN,02/06/18,5.615,5.75,5.571,5.613,82841100
SANO,02/06/18,67.55,68.78,67.36,67.52,6346407
SAP,02/06/18,85.5,86.35,83.5,85.02,5268659
SG,02/06/18,43.805,44.835,43.525,43.84,8405416
SIE,02/06/18,110,113.08,108.5,111.48,6257522
STGO,02/06/18,43.45,44.49,43.29,43.985,4083682
SU,02/06/18,69.48,70.98,69,70.52,3481245
TEF,02/06/18,7.723,7.85,7.654,7.707,29619450
UC,02/06/18,16.5,17.314,16.46,17,28607923
UL,02/06/18,190,193.25,188.35,190.3,890202
UN,02/06/18,44.25,45.2,44.065,44.23,9704644
VOW,02/06/18,159.6,169.8,158,166.3,294988