ABIN,02/07/18,87.6,88.42,86.71,88.02,2076760
AIRL,02/07/18,102.2,103.55,101.4,102.95,1472990
ALV,02/07/18,192.8,196.58,190.78,195.06,2393548
ASML,02/07/18,155.8,156,153.55,155.7,1831053
BAS,02/07/18,88.81,90,88.04,89.29,3750195
BAYG,02/07/18,99,99.87,98.4,99.34,3801924
BBVA,02/07/18,7.195,7.268,7.087,7.227,23092130
BMW,02/07/18,88.99,89.81,87.95,89.1,2193123
BNPA,02/07/18,64.05,64.85,63.02,64.55,6000938
CARR,02/07/18,18.305,18.435,18.095,18.415,3883621
CFP,02/07/18,44.575,45.08,44.015,44.76,9654886
CRH,02/07/18,28.02,28.3,27.39,28.1,1724640
DANO,02/07/18,66.5,67.16,65.55,67.16,2616636
DBK,02/07/18,13.294,13.294,12.632,13.11,37059448
DCX,02/07/18,70.33,71.18,69.61,70.65,5254476
DG,02/07/18,83.16,83.62,82.14,83.62,1840880
DUT,02/07/18,13.455,13.535,13.28,13.48,20829065
EAUX,02/07/18,22.16,22.68,21.98,22.64,4988161
EI,02/07/18,106.7,109.1,106.15,108.8,774126
ENEL,02/07/18,4.82,4.876,4.781,4.874,41568233
ENGI,02/07/18,13.175,13.19,12.995,13.175,8127838
ENI,02/07/18,13.94,14.026,13.766,13.98,17469723
EOA,02/07/18,8.18,8.266,8.109,8.233,18588606
FRE,02/07/18,63.9,65.28,63.6,65,2009912
FTEO,02/07/18,13.745,13.915,13.66,13.855,9233740
G,02/07/18,15.35,15.775,15.21,15.7,9984853
IBE,02/07/18,6.144,6.198,6.086,6.198,18274040
ING,02/07/18,15.31,15.424,15.144,15.306,22900255
ISP,02/07/18,3.1745,3.23,3.139,3.21,212445236
ITX,02/07/18,27.08,27.08,26.4,26.75,6364895
LVMH,02/07/18,238.95,245.95,236.5,245,1286023
MIDI,02/07/18,25.83,26.01,25.5,25.845,9411878
MTP,02/07/18,27.81,27.88,27.085,27.71,8121996
MUV2,02/07/18,182.35,182.6,179.25,180.45,1440611
NOK1V,02/07/18,4.5,4.54,4.5,4.54,2472
OREA,02/07/18,174,175.85,172.8,175.6,860814
PHI,02/07/18,30.74,30.99,30.54,30.8,5274990
SAF,02/07/18,86,87.2,84.52,86.88,1218757
SAN,02/07/18,5.728,5.75,5.575,5.731,58252530
SANO,02/07/18,66.59,68.11,65.36,66.71,6971534
SAP,02/07/18,86.5,86.7,85.37,86.28,4015307
SG,02/07/18,44.36,44.815,43.62,44.265,5505314
SIE,02/07/18,112.42,112.9,111.34,112.3,3509695
STGO,02/07/18,44.28,44.55,43.615,44.36,2606340
SU,02/07/18,70.9,72.02,70.14,71.4,2350797
TEF,02/07/18,7.809,7.92,7.714,13.2284,24861510
UC,02/07/18,17.2,17.478,16.874,17.47,22739463
UL,02/07/18,192.05,194.4,190.9,194.25,492673
UN,02/07/18,44.505,45.05,44.255,44.93,5710830
VOW,02/07/18,170.3,173.8,168.2,172.8,183578