ABIN,02/09/18,85,85.47,83.21,83.78,1954577
AIRL,02/09/18,99.5,99.5,97.42,97.94,1751599
ALV,02/09/18,188.4,189.4,183.36,184.46,2353184
ASML,02/09/18,147.7,150.85,145.85,147.2,2304425
BAS,02/09/18,86.4,86.93,84.08,84.49,3393099
BAYG,02/09/18,97.4,97.74,94.72,96.14,6031183
BBVA,02/09/18,7.067,7.098,6.928,7.009,29355550
BMW,02/09/18,87.19,88.09,85.95,86.64,2299676
BNPA,02/09/18,64.07,64.66,62.25,63.2,7090693
CARR,02/09/18,18.255,18.6,18.18,18.28,4278624
CFP,02/09/18,45.02,45.36,44.34,44.705,12684742
CRH,02/09/18,27,27.52,26.53,26.76,4450593
DANO,02/09/18,64.69,65.27,63.65,63.79,3077896
DBK,02/09/18,12.77,12.932,12.37,12.462,29363265
DCX,02/09/18,70.13,70.85,69.68,70.03,5799524
DG,02/09/18,80.2,80.68,77.56,77.88,3585612
DUT,02/09/18,13.16,13.235,12.895,12.96,26109236
EAUX,02/09/18,21.66,21.96,21.18,21.29,5937590
EI,02/09/18,105.9,107.55,105.45,106.25,1074701
ENEL,02/09/18,4.683,4.73,4.612,4.634,48285132
ENGI,02/09/18,12.74,12.805,12.525,12.57,9048674
ENI,02/09/18,13.57,13.654,13.33,13.398,21260003
EOA,02/09/18,8.037,8.092,7.901,7.957,16240530
FRE,02/09/18,62.44,62.92,61.28,61.44,1953365
FTEO,02/09/18,13.52,13.6,13.315,13.4,10298524
G,02/09/18,15.41,15.59,15.225,15.35,7601697
IBE,02/09/18,6.046,6.088,5.954,5.978,21336620
ING,02/09/18,15.062,15.086,14.524,14.668,21642286
ISP,02/09/18,3.123,3.1455,3.05,3.0835,169620676
ITX,02/09/18,26,26.37,25.97,26.11,6209226
LVMH,02/09/18,236.85,239.3,232.5,234.9,1219561
MIDI,02/09/18,25.325,25.37,24.59,24.775,7731851
MTP,02/09/18,26.38,26.835,26.005,26.285,9567322
MUV2,02/09/18,177.8,179.45,175.2,177.45,1285272
NOK1V,02/09/18,4.36,4.42,4.36,4.36,12817
OREA,02/09/18,174.25,176.75,171.15,172.35,1399161
PHI,02/09/18,29.615,29.915,29.245,29.515,6863878
SAF,02/09/18,83.46,84.14,82.5,83.1,1277227
SAN,02/09/18,5.566,5.569,5.406,5.483,74060990
SANO,02/09/18,65.09,65.33,63.09,63.39,4982916
SAP,02/09/18,83.5,84.46,82.19,82.48,4508886
SG,02/09/18,44.965,45,43.485,44.135,7776473
SIE,02/09/18,109,109.88,106.4,107.02,4795355
STGO,02/09/18,42.72,43.075,42.05,42.525,3316638
SU,02/09/18,68.88,69.88,68.46,69.34,2820902
TEF,02/09/18,7.697,7.712,7.491,7.522,22131700
UC,02/09/18,17.722,18.15,17.472,17.758,33538979
UL,02/09/18,187.1,188.75,185.45,187.35,736064
UN,02/09/18,44.045,44.3,43.36,43.725,7582399
VOW,02/09/18,167,170.2,165.4,166.7,125262