ABIN,02/12/18,85,85.26,84.38,84.64,1934183
AIRL,02/12/18,99.6,99.6,98.78,98.78,1343101
ALV,02/12/18,187.18,189.98,186.64,187.78,1806592
ASML,02/12/18,150,151.25,148.8,150.85,1649973
BAS,02/12/18,86.2,87.13,85.77,86.09,3113686
BAYG,02/12/18,97.42,98.15,97.01,97.76,3311746
BBVA,02/12/18,7.084,7.153,7.053,7.097,17869520
BMW,02/12/18,87.79,88.47,86.9,87.31,1938620
BNPA,02/12/18,63.74,64.28,63.13,63.37,4497835
CARR,02/12/18,18.365,18.72,18.345,18.535,3042729
CFP,02/12/18,45,45.68,44.805,45.245,7960852
CRH,02/12/18,27.11,27.51,27.11,27.22,2841658
DANO,02/12/18,64.36,65.08,63.85,64.36,2220514
DBK,02/12/18,12.776,13.234,12.66,13.018,28376833
DCX,02/12/18,70.86,71.56,70.36,70.97,4135182
DG,02/12/18,78.88,80.08,78.68,79.92,2247191
DUT,02/12/18,13.1,13.32,13.035,13.225,17356073
EAUX,02/12/18,21.48,21.78,21.45,21.68,3585335
EI,02/12/18,106.9,107.9,106.35,107.05,500038
ENEL,02/12/18,4.688,4.709,4.646,4.688,33812457
ENGI,02/12/18,12.73,12.845,12.625,12.655,6083467
ENI,02/12/18,13.538,13.634,13.408,13.482,14817810
EOA,02/12/18,8.058,8.137,7.984,8.018,12647664
FRE,02/12/18,62.44,63.44,62.24,62.94,1643189
FTEO,02/12/18,13.59,13.715,13.43,13.565,6196697
G,02/12/18,15.49,15.6,15.425,15.45,4635218
IBE,02/12/18,6.02,6.096,5.994,6.086,16133830
ING,02/12/18,14.92,14.952,14.752,14.79,16681837
ISP,02/12/18,3.1275,3.144,3.0805,3.105,93087594
ITX,02/12/18,26.65,26.93,26.5,26.52,3664719
LVMH,02/12/18,238.5,242.7,238.45,241.85,973280
MIDI,02/12/18,25.19,25.52,25.04,25.07,7362868
MTP,02/12/18,27.05,27.28,26.76,26.79,6588547
MUV2,02/12/18,181.4,182.45,180,181.3,811475
NOK1V,02/12/18,4.44,4.48,4.44,4.48,1013
OREA,02/12/18,174,177.3,173.15,176.4,1083325
PHI,02/12/18,30.195,30.595,30.105,30.245,5408027
SAF,02/12/18,83.94,85.04,83.22,84.1,1131959
SAN,02/12/18,5.59,5.622,5.53,5.581,45180540
SANO,02/12/18,64.49,64.95,64.29,64.29,3782129
SAP,02/12/18,83.63,84.39,83.28,83.28,3376948
SG,02/12/18,44.6,45.14,44.37,44.525,4477997
SIE,02/12/18,108.5,109.54,107.86,108.58,2981034
STGO,02/12/18,43.085,43.385,42.8,42.845,1682612
SU,02/12/18,70.26,70.52,69.6,69.6,1533342
TEF,02/12/18,7.61,7.674,7.57,7.597,12660390
UC,02/12/18,18,18.084,17.602,17.836,19356848
UL,02/12/18,189.25,189.7,187.5,188.5,415336
UN,02/12/18,44.18,44.28,43.76,44.105,3885684
VOW,02/12/18,170.3,172.3,168.2,169,125825