ABIN,02/13/18,84.67,84.92,83.63,83.71,1429956
AIRL,02/13/18,98.74,99.4,97.82,98,1273630
ALV,02/13/18,187.5,188.3,186.46,186.54,1344140
ASML,02/13/18,151,151.15,148.8,149.4,1071300
BAS,02/13/18,86.12,86.57,85.44,85.62,2226801
BAYG,02/13/18,97.74,97.99,96.95,96.95,2621815
BBVA,02/13/18,7.102,7.124,6.984,6.998,16120750
BMW,02/13/18,87.2,87.31,86.41,86.72,1202146
BNPA,02/13/18,63.52,63.77,62.94,63,3894252
CARR,02/13/18,18.51,18.59,18.36,18.495,1962541
CFP,02/13/18,45.58,45.685,45.15,45.34,6791773
CRH,02/13/18,27.09,27.75,26.91,27.65,1700098
DANO,02/13/18,64.43,64.99,63.74,63.88,1581097
DBK,02/13/18,13.048,13.14,12.82,12.82,15744111
DCX,02/13/18,70.83,70.99,70.4,70.62,2810173
DG,02/13/18,80,80.34,79.3,79.94,1618402
DUT,02/13/18,13.2,13.205,13.005,13.015,15295943
EAUX,02/13/18,21.61,21.72,21.42,21.46,2621525
EI,02/13/18,107.15,107.6,106.35,106.45,605630
ENEL,02/13/18,4.678,4.707,4.634,4.654,33944954
ENGI,02/13/18,12.645,12.665,12.495,12.495,6867514
ENI,02/13/18,13.48,13.52,13.35,13.352,12482506
EOA,02/13/18,8.009,8.009,7.877,7.885,13463673
FRE,02/13/18,62.86,63.02,62.28,62.28,975316
FTEO,02/13/18,13.555,13.585,13.415,13.43,5277006
G,02/13/18,15.45,15.49,15.15,15.18,8394017
IBE,02/13/18,6.094,6.1,5.994,5.994,13052410
ING,02/13/18,14.8,14.848,14.598,14.612,14269916
ISP,02/13/18,3.0995,3.1035,3.061,3.0745,87771019
ITX,02/13/18,26.59,26.63,26,26,3820041
LVMH,02/13/18,241.7,241.75,236.4,237.35,753274
MIDI,02/13/18,25.105,25.2,24.8,24.8,6410638
MTP,02/13/18,26.96,27.48,26.83,27.37,4948408
MUV2,02/13/18,180.95,181.5,180.05,180.25,521924
NOK1V,02/13/18,4.42,4.44,4.4,4.4,4670
OREA,02/13/18,176.3,176.55,174.5,175,674603
PHI,02/13/18,30.285,30.285,30.01,30.01,3001928
SAF,02/13/18,84.18,84.92,83.9,84.5,873358
SAN,02/13/18,5.597,5.604,5.474,5.476,42504560
SANO,02/13/18,64.08,64.27,63.54,63.57,3593155
SAP,02/13/18,82.97,83.45,82.42,82.8,3256811
SG,02/13/18,44.57,44.99,44.415,44.55,3757917
SIE,02/13/18,108.28,108.94,107.96,107.96,2225288
STGO,02/13/18,42.75,43.065,42.525,42.59,1802057
SU,02/13/18,69.5,69.8,68.74,68.74,1538550
TEF,02/13/18,7.612,7.614,7.461,7.487,15803930
UC,02/13/18,17.806,17.828,17.224,17.232,17365523
UL,02/13/18,187.45,189.05,185.7,185.85,357709
UN,02/13/18,44.15,44.23,43.57,43.57,3894715
VOW,02/13/18,169.3,170.9,168.7,169.4,102454