ABIN,02/14/18,84.49,85.12,82.98,83.59,2067168
AIRL,02/14/18,98.5,99.24,97.12,98.6,1691742
ALV,02/14/18,188.06,189.12,184.6,187.92,1891030
ASML,02/14/18,150.3,153,147.85,152.7,1338162
BAS,02/14/18,86.2,86.81,83.76,86.3,3113274
BAYG,02/14/18,97.83,98.38,95.77,97.81,3407279
BBVA,02/14/18,7.061,7.077,6.915,6.968,18542640
BMW,02/14/18,87.37,88.5,85.38,88,2251322
BNPA,02/14/18,63.44,64.05,62.76,63.58,4670268
CARR,02/14/18,18.58,18.8,18.49,18.63,2303693
CFP,02/14/18,45.365,45.62,44.64,45.33,7210798
CRH,02/14/18,27.97,27.97,26.99,27.43,1218572
DANO,02/14/18,64.35,65.16,63.43,64.26,2229770
DBK,02/14/18,12.99,13.008,12.706,12.932,20581459
DCX,02/14/18,71.21,72.22,69.94,71.61,5402091
DG,02/14/18,80.68,81.38,79.68,81.12,1967374
DUT,02/14/18,13.115,13.185,12.935,13.07,18630570
EAUX,02/14/18,21.62,22.01,21.49,21.87,4566739
EI,02/14/18,107,108.8,106.45,107.85,558098
ENEL,02/14/18,4.697,4.815,4.636,4.78,54597468
ENGI,02/14/18,12.55,12.75,12.5,12.615,7059561
ENI,02/14/18,13.432,13.524,13.25,13.438,19246320
EOA,02/14/18,7.96,8.134,7.898,8.1,17604928
FRE,02/14/18,62.84,63.4,61.18,63.24,1763127
FTEO,02/14/18,13.475,13.67,13.415,13.45,6651087
G,02/14/18,15.255,15.415,15.06,15.36,7555935
IBE,02/14/18,6.032,6.09,5.982,6.038,14462380
ING,02/14/18,14.72,14.758,14.352,14.666,17377442
ISP,02/14/18,3.0995,3.1175,3.038,3.101,173862921
ITX,02/14/18,26.19,26.53,26.01,26.27,3264729
LVMH,02/14/18,239.4,242.4,234.75,240.9,819734
MIDI,02/14/18,24.96,25.17,24.725,24.85,7892599
MTP,02/14/18,27.59,28.125,26.965,27.86,7488300
MUV2,02/14/18,181.6,182.75,179.45,181.6,755882
NOK1V,02/14/18,4.46,4.5,4.46,4.48,3047
OREA,02/14/18,175.85,176.6,173.3,175.3,817862
PHI,02/14/18,30.205,30.815,29.97,30.705,3926059
SAF,02/14/18,85.2,86.68,83.86,86.3,1196497
SAN,02/14/18,5.542,5.545,5.422,5.494,47592390
SANO,02/14/18,63.79,64.33,63.34,63.89,3253039
SAP,02/14/18,83.51,84.35,82.45,83.7,4015994
SG,02/14/18,44.92,45.97,44.715,45.6,6765255
SIE,02/14/18,109.18,109.9,106.74,109.28,3454376
STGO,02/14/18,42.825,43.595,42.52,43.24,2626184
SU,02/14/18,69.46,69.9,68.3,69.24,2050978
TEF,02/14/18,7.506,7.599,7.463,7.474,13841890
UC,02/14/18,17.288,17.74,17.064,17.718,22772378
UL,02/14/18,187.5,191,186.05,187.3,428023
UN,02/14/18,43.66,44.03,43.315,43.745,5226659
VOW,02/14/18,170.9,171.5,165.5,169.8,139873