ABIN,02/15/18,83.32,83.47,82.03,83.2,2242674
AIRL,02/15/18,100.45,102.2,100,101,1512719
ALV,02/15/18,190,191.5,188.38,189.5,1722480
ASML,02/15/18,154,155,153.05,154.3,1175153
BAS,02/15/18,87.03,87.74,85.87,86.44,2320590
BAYG,02/15/18,98.12,98.26,96.68,97.39,3200389
BBVA,02/15/18,7.06,7.14,6.968,6.993,17162520
BMW,02/15/18,88.74,88.86,86.77,87.43,2052333
BNPA,02/15/18,64.2,64.93,63.69,63.9,4155361
CARR,02/15/18,19,19.365,18.835,19.225,5293665
CFP,02/15/18,45.72,45.84,44.985,45.165,6751372
CRH,02/15/18,27.4,28.08,27.4,28.05,3292349
DANO,02/15/18,64,64.34,63.23,64.12,2458798
DBK,02/15/18,13.1,13.322,12.796,12.872,17708556
DCX,02/15/18,72.12,72.53,71.62,71.93,4651376
DG,02/15/18,81.84,82.04,81.34,82,1519000
DUT,02/15/18,13.17,13.17,12.94,13.02,13861180
EAUX,02/15/18,21.8,22.21,21.76,22.2,3364097
EI,02/15/18,107.95,109.45,107.65,108.75,605931
ENEL,02/15/18,4.81,4.813,4.738,4.792,61274717
ENGI,02/15/18,12.645,12.645,12.47,12.525,6593753
ENI,02/15/18,13.564,13.676,13.456,13.504,15494973
EOA,02/15/18,8.16,8.16,7.933,8.004,15373631
FRE,02/15/18,63.8,64,62.88,63.08,1257758
FTEO,02/15/18,13.52,13.525,13.415,13.49,5595736
G,02/15/18,15.445,15.545,15.34,15.35,5355669
IBE,02/15/18,6.072,6.084,5.962,6.046,12896860
ING,02/15/18,14.784,14.976,14.692,14.726,14518035
ISP,02/15/18,3.1185,3.147,3.076,3.097,109790420
ITX,02/15/18,26.48,26.59,26.23,26.44,2593999
LVMH,02/15/18,242.4,244.3,241.4,244.3,710450
MIDI,02/15/18,25.1,25.5,25.005,25.2,7368188
MTP,02/15/18,28.5,28.715,27.795,28.22,7152645
MUV2,02/15/18,182.65,183.75,181.85,182.75,601743
NOK1V,02/15/18,4.56,4.56,4.56,4.56,3047
OREA,02/15/18,176.5,176.5,172.9,174.7,953963
PHI,02/15/18,30.81,31.185,30.695,31.07,3170172
SAF,02/15/18,87.06,88.56,86.56,87.82,1080989
SAN,02/15/18,5.548,5.68,5.482,5.518,47268550
SANO,02/15/18,63.89,64.1,63.26,63.5,2820889
SAP,02/15/18,84.55,84.84,83.33,83.86,2722708
SG,02/15/18,46.2,46.81,45.925,46.225,4741559
SIE,02/15/18,110.52,111.26,109.48,110.1,2546673
STGO,02/15/18,43.715,44.25,43.535,43.79,2089303
SU,02/15/18,70.96,73.8,70.54,71.6,2722562
TEF,02/15/18,7.521,7.562,7.451,7.489,12394090
UC,02/15/18,17.8,18.064,17.468,17.548,21361339
UL,02/15/18,187.9,188.1,184.4,185.55,394457
UN,02/15/18,43.47,43.495,43.04,43.425,4639857
VOW,02/15/18,171.6,173.6,168.8,170.7,141708