ABIN,02/16/18,84.26,85.75,84.03,85.21,2441964
AIRL,02/16/18,101.8,102.6,101.45,102,1299130
ALV,02/16/18,190.52,191,187.2,190.6,2394763
ASML,02/16/18,155.85,156.2,154.95,155.8,1400079
BAS,02/16/18,86.94,87.39,86.1,86.74,2867326
BAYG,02/16/18,97.74,98.7,97.5,98.54,3334206
BBVA,02/16/18,7.057,7.077,6.974,7.059,20079720
BMW,02/16/18,87.83,88.59,87.5,88.12,2078106
BNPA,02/16/18,64.2,64.93,63.89,64.65,4357088
CARR,02/16/18,19.345,19.595,19.275,19.53,3780257
CFP,02/16/18,45.56,46.12,45.275,45.9,7914797
CRH,02/16/18,28.25,28.46,28.06,28.06,2287439
DANO,02/16/18,65,65.95,64.35,65.49,2861818
DBK,02/16/18,12.98,13.06,12.74,12.922,16863561
DCX,02/16/18,72.23,72.7,71.93,72.5,4811254
DG,02/16/18,82.38,83.6,81.98,83.02,1960563
DUT,02/16/18,13.095,13.27,13.07,13.16,17019216
EAUX,02/16/18,21.4,21.73,20.26,20.86,14766846
EI,02/16/18,109.1,111.45,108.95,111,613812
ENEL,02/16/18,4.845,4.891,4.823,4.86,36754323
ENGI,02/16/18,12.63,12.815,12.595,12.65,7079071
ENI,02/16/18,13.78,13.8,13.52,13.632,18603683
EOA,02/16/18,8.07,8.188,8.052,8.14,13588284
FRE,02/16/18,63.48,64.06,63.26,63.94,1642894
FTEO,02/16/18,13.57,13.715,13.56,13.645,5487361
G,02/16/18,15.52,15.545,15.415,15.505,3627499
IBE,02/16/18,6.08,6.142,6.07,6.122,16220090
ING,02/16/18,14.784,14.82,14.666,14.744,15644202
ISP,02/16/18,3.126,3.147,3.1115,3.1375,108623253
ITX,02/16/18,26.66,26.96,26.65,26.82,3461131
LVMH,02/16/18,244.8,248.65,244.15,248.5,835460
MIDI,02/16/18,25.34,25.39,25.095,25.22,6341012
MTP,02/16/18,28.4,28.5,27.99,28.435,5047950
MUV2,02/16/18,183.3,184.15,181.5,182.1,758899
NOK1V,02/16/18,4.6,4.68,4.58,4.64,8305
OREA,02/16/18,175.4,177.45,175.15,176.8,705630
PHI,02/16/18,31.21,31.615,31.175,31.52,3473921
SAF,02/16/18,88.22,89.44,88.04,89.1,1129173
SAN,02/16/18,5.58,5.619,5.54,5.615,57364750
SANO,02/16/18,63.68,64.88,63.57,64.5,3675375
SAP,02/16/18,84.44,84.85,83.93,84.31,3611138
SG,02/16/18,46.465,46.775,46.275,46.52,3963757
SIE,02/16/18,111,111.36,110.2,111.18,2997744
STGO,02/16/18,44.01,44.205,43.565,43.62,2697176
SU,02/16/18,72.98,74.7,71.48,72.16,2280577
TEF,02/16/18,7.549,7.653,7.54,7.636,17816230
UC,02/16/18,17.658,17.818,17.58,17.818,12942549
UL,02/16/18,186.35,189.35,185.6,188.85,381184
UN,02/16/18,43.72,44.11,43.565,43.965,5577396
VOW,02/16/18,171.3,172.8,169.8,171.2,82178