ABIN,02/19/18,85.71,85.74,85.18,85.3,956058
AIRL,02/19/18,102.55,102.7,101.65,101.8,756575
ALV,02/19/18,192.44,192.5,190,190.3,929731
ASML,02/19/18,155.65,155.65,153.75,154.25,616159
BAS,02/19/18,87.29,87.31,85.97,86.25,1545847
BAYG,02/19/18,98.83,99.13,97.58,97.78,1612780
BBVA,02/19/18,7.085,7.117,7.022,7.022,10225800
BMW,02/19/18,88.33,88.46,87,87.28,1057637
BNPA,02/19/18,64.8,65.13,64.61,64.61,1679014
CARR,02/19/18,19.5,19.73,19.41,19.615,2077708
CFP,02/19/18,45.905,46.07,45.815,45.89,3643917
CRH,02/19/18,27.9,28.4,27.64,27.77,780186
DANO,02/19/18,65.36,65.49,64.4,64.47,1426815
DBK,02/19/18,13.08,13.324,13.044,13.194,12275601
DCX,02/19/18,70.9,71.48,70.68,71.01,4724547
DG,02/19/18,83.46,83.5,82.1,82.2,863365
DUT,02/19/18,13.25,13.27,13.115,13.18,8653099
EAUX,02/19/18,21.06,21.17,20.9,20.97,4154399
EI,02/19/18,111.1,111.55,109.2,109.4,299005
ENEL,02/19/18,4.819,4.832,4.771,4.778,25177903
ENGI,02/19/18,12.63,12.65,12.525,12.585,3762774
ENI,02/19/18,13.68,13.692,13.612,13.632,11729655
EOA,02/19/18,8.189,8.191,8.075,8.139,8521216
FRE,02/19/18,64.3,64.4,63.16,63.18,850763
FTEO,02/19/18,13.65,13.695,13.53,13.545,4208648
G,02/19/18,15.59,15.59,15.35,15.39,3788352
IBE,02/19/18,6.138,6.158,6.08,6.106,10536820
ING,02/19/18,14.8,14.808,14.638,14.638,8052023
ISP,02/19/18,3.1495,3.1545,3.104,3.1075,53585972
ITX,02/19/18,26.91,26.96,26.66,26.66,2159403
LVMH,02/19/18,249,249,245.15,245.2,396907
MIDI,02/19/18,25.395,25.455,25.255,25.315,3216623
MTP,02/19/18,29.08,29.24,28.515,28.795,5080140
MUV2,02/19/18,183.3,184.7,182.5,182.8,445750
NOK1V,02/19/18,4.66,4.86,4.6,4.6,1665
OREA,02/19/18,177,177.5,175,175.5,393048
PHI,02/19/18,31.515,31.585,31.02,31.07,2702399
SAF,02/19/18,89.6,89.68,88.8,89.12,434966
SAN,02/19/18,5.634,5.668,5.587,5.587,26517610
SANO,02/19/18,64.62,64.8,64.11,64.3,1242402
SAP,02/19/18,84.45,84.67,83.57,83.86,2058197
SG,02/19/18,46.665,46.91,46.435,46.46,1679155
SIE,02/19/18,112.22,112.36,110.62,110.86,1478079
STGO,02/19/18,43.735,43.86,42.975,42.99,1649788
SU,02/19/18,72.42,72.58,71.76,71.9,745537
TEF,02/19/18,7.662,7.713,7.56,7.61,10233810
UC,02/19/18,17.886,17.97,17.5,17.5,9430142
UL,02/19/18,189.95,190,186.7,187.4,189181
UN,02/19/18,43.885,43.97,43.08,43.2,3083937
VOW,02/19/18,172.3,172.3,169.8,170.3,57835