ABIN,02/20/18,85.13,85.4,84.59,85.4,1253967
AIRL,02/20/18,101.65,102.55,101.65,102.1,922658
ALV,02/20/18,190.92,192.52,189.56,192.52,1271524
ASML,02/20/18,154.25,159.55,153.25,159.25,1136030
BAS,02/20/18,86.59,87.68,86.22,87.48,2562926
BAYG,02/20/18,97.78,99.26,97.63,98.93,2340612
BBVA,02/20/18,7.011,7.071,6.975,7.026,16485280
BMW,02/20/18,87.42,87.49,86.09,86.8,1735358
BNPA,02/20/18,64.54,65.13,64.2,65.08,2423621
CARR,02/20/18,19.585,19.665,19.165,19.25,2889481
CFP,02/20/18,46.05,46.6,45.96,46.6,7057664
CRH,02/20/18,27.77,28.48,27.77,28.38,1922973
DANO,02/20/18,64.21,64.77,64.21,64.51,1917546
DBK,02/20/18,13.232,13.394,13.104,13.394,14016742
DCX,02/20/18,70.4,70.71,69.86,70.62,3906694
DG,02/20/18,82.02,82.84,82.02,82.78,1187714
DUT,02/20/18,13.225,13.295,13.085,13.29,12022188
EAUX,02/20/18,20.93,21.52,20.91,21.3,5259033
EI,02/20/18,109,109.7,108.1,109.15,463977
ENEL,02/20/18,4.757,4.815,4.742,4.77,27842518
ENGI,02/20/18,12.58,12.685,12.535,12.615,4385630
ENI,02/20/18,13.634,13.754,13.606,13.708,12788281
EOA,02/20/18,8.134,8.26,8.125,8.253,10968573
FRE,02/20/18,63.16,63.64,62.82,63.52,1117502
FTEO,02/20/18,13.6,13.71,13.535,13.675,5685705
G,02/20/18,15.38,15.54,15.38,15.425,5645807
IBE,02/20/18,6.084,6.166,6.084,6.15,15219870
ING,02/20/18,14.61,14.736,14.564,14.71,12795710
ISP,02/20/18,3.1085,3.118,3.067,3.089,88577821
ITX,02/20/18,26.7,27.42,26.68,27.33,3383012
LVMH,02/20/18,245,246.05,242.9,245.1,551368
MIDI,02/20/18,25.365,25.475,25.245,25.4,4600106
MTP,02/20/18,29.02,29.17,28.65,28.835,5299525
MUV2,02/20/18,183.25,184.95,183.05,184.8,579880
NOK1V,02/20/18,4.64,4.64,4.54,4.54,2040
OREA,02/20/18,175.2,176.4,175,175.6,466363
PHI,02/20/18,30.96,31.335,30.955,31.225,3670453
SAF,02/20/18,89,89.96,89,89.86,697052
SAN,02/20/18,5.588,5.679,5.561,5.679,43110380
SANO,02/20/18,64.2,64.61,64.03,64.55,1951416
SAP,02/20/18,84.16,84.72,83.44,84.51,2456140
SG,02/20/18,46.46,46.535,45.905,46.255,3545124
SIE,02/20/18,111.1,112.68,110.5,112.24,2560335
STGO,02/20/18,43,44.365,43,44.26,2530592
SU,02/20/18,71.78,72.52,71.44,72.52,1487475
TEF,02/20/18,7.61,7.69,7.603,7.654,11721390
UC,02/20/18,17.55,17.644,17.424,17.568,11526458
UL,02/20/18,187,189.25,186.9,188.6,256912
UN,02/20/18,43.115,43.53,43,43.43,3498728
VOW,02/20/18,170.5,170.5,166.8,168.4,114345