ABIN,02/21/18,85.17,85.84,85.1,85.67,1224446
AIRL,02/21/18,102,102.5,101.25,102,1013516
ALV,02/21/18,192.32,192.94,190.68,192.34,1127723
ASML,02/21/18,158.85,159.8,157.15,159.35,951519
BAS,02/21/18,87.1,87.66,86.6,87.49,1900503
BAYG,02/21/18,98.33,98.61,97.67,98.43,2119889
BBVA,02/21/18,7.012,7.03,6.936,6.97,14140440
BMW,02/21/18,86.82,86.87,86.06,86.77,1227161
BNPA,02/21/18,65.24,65.38,64.31,64.95,2473461
CARR,02/21/18,19.2,19.2,18.98,19.125,1819194
CFP,02/21/18,46.21,46.82,46.19,46.82,5605350
CRH,02/21/18,28.29,28.4,27.98,28.28,834374
DANO,02/21/18,64.22,64.79,64.01,64.71,1268195
DBK,02/21/18,13.368,13.622,13.304,13.582,14211572
DCX,02/21/18,70.57,70.61,69.64,70.34,3104198
DG,02/21/18,82.38,82.92,81.78,82.9,951412
DUT,02/21/18,13.32,13.39,13.18,13.285,15910410
EAUX,02/21/18,21.01,21.15,20.78,20.94,4768550
EI,02/21/18,108.8,110.2,107.8,109.9,410958
ENEL,02/21/18,4.771,4.777,4.693,4.7,27211227
ENGI,02/21/18,12.63,12.72,12.555,12.7,6274772
ENI,02/21/18,13.682,13.76,13.61,13.712,11947326
EOA,02/21/18,8.259,8.259,8.141,8.203,9737461
FRE,02/21/18,63.26,63.68,62.78,63.36,1012376
FTEO,02/21/18,13.9,14.015,13.655,13.695,10570764
G,02/21/18,15.42,15.57,15.34,15.47,3399052
IBE,02/21/18,6.122,6.144,5.872,5.898,38136800
ING,02/21/18,14.67,14.74,14.522,14.71,13108394
ISP,02/21/18,3.076,3.102,3.055,3.098,59097508
ITX,02/21/18,27.36,27.37,26.81,27.03,1870248
LVMH,02/21/18,244.45,246.7,244.1,246.7,427299
MIDI,02/21/18,25.105,25.64,25.105,25.445,4814210
MTP,02/21/18,28.485,28.755,28.3,28.6,4088148
MUV2,02/21/18,184.4,184.7,183,183.85,507081
NOK1V,02/21/18,4.64,4.7,4.64,4.68,4837
OREA,02/21/18,175.1,175.45,172.9,174.4,517173
PHI,02/21/18,30.9,31.415,30.9,31.365,2213289
SAF,02/21/18,89.62,90.3,89.02,90.3,883149
SAN,02/21/18,5.655,5.679,5.618,5.657,28032720
SANO,02/21/18,64.16,64.91,63.95,64.7,1820445
SAP,02/21/18,84.34,84.69,83.74,84.5,2643720
SG,02/21/18,46.135,46.67,45.815,46.405,2761652
SIE,02/21/18,112.26,112.32,110.74,111.12,2234736
STGO,02/21/18,44.27,44.465,43.71,44.37,1519039
SU,02/21/18,72.28,72.42,71.56,72.34,894529
TEF,02/21/18,7.7,7.712,7.585,7.64,12529780
UC,02/21/18,17.52,17.566,17.286,17.528,10363879
UL,02/21/18,188.35,189.55,186.7,189.4,310270
UN,02/21/18,43.32,43.415,42.96,43.335,4255145
VOW,02/21/18,167.5,167.7,165.3,166.4,114684