ABIN,02/22/18,85.2,85.99,84.69,85.74,1283856
AIRL,02/22/18,101.3,103.35,100.8,102.95,1049257
ALV,02/22/18,190.96,192.74,190.04,192.42,1372123
ASML,02/22/18,157.6,159.2,156.65,157.55,1109392
BAS,02/22/18,86.76,88.62,86.28,88.11,2502241
BAYG,02/22/18,97.7,98.72,97.14,98.44,1831725
BBVA,02/22/18,6.93,6.978,6.852,6.97,20962500
BMW,02/22/18,86,87.53,85.68,87.22,1445097
BNPA,02/22/18,64.64,65.28,64.52,65.1,2664594
CARR,02/22/18,18.95,19.025,18.81,18.945,2593574
CFP,02/22/18,46.42,47.035,46.225,46.875,5731624
CRH,02/22/18,27.81,28.26,27.74,28.21,1207560
DANO,02/22/18,64.2,65.61,63.81,65.29,1863160
DBK,02/22/18,13.48,13.642,13.286,13.448,11953105
DCX,02/22/18,69.74,70.21,69.21,70.04,3282484
DG,02/22/18,82.16,82.74,81.08,82.54,1469911
DUT,02/22/18,13,13.085,12.735,12.97,33866783
EAUX,02/22/18,20.83,21.02,20.68,20.96,4946275
EI,02/22/18,109.3,110,108.5,109.8,619105
ENEL,02/22/18,4.67,4.729,4.654,4.722,32771813
ENGI,02/22/18,12.63,12.88,12.565,12.815,7073714
ENI,02/22/18,13.664,13.68,13.52,13.68,14896368
EOA,02/22/18,8.164,8.407,8.107,8.368,12495140
FRE,02/22/18,62.8,63.84,62.24,63.66,1095778
FTEO,02/22/18,13.68,13.93,13.615,13.81,10027831
G,02/22/18,15.43,15.485,15.22,15.32,6237011
IBE,02/22/18,5.9,6.012,5.88,5.998,18966210
ING,02/22/18,14.692,14.734,14.612,14.72,12654354
ISP,02/22/18,3.08,3.088,3.0355,3.0585,99977510
ITX,02/22/18,26.84,26.98,26.64,26.9,1899777
LVMH,02/22/18,245.5,245.55,241.15,245.05,575633
MIDI,02/22/18,25.595,25.81,25.365,25.605,7553628
MTP,02/22/18,28.21,28.65,28,28.54,4531594
MUV2,02/22/18,183,183.6,181.65,182.75,558616
NOK1V,02/22/18,4.66,4.66,4.6,4.66,1857
OREA,02/22/18,173.2,175.95,172.35,175.45,523726
PHI,02/22/18,31.21,31.715,31.115,31.62,2664829
SAF,02/22/18,89.6,90.62,89.36,90.1,880353
SAN,02/22/18,5.61,5.694,5.602,5.664,33613920
SANO,02/22/18,64.51,65.13,64.27,64.89,2088921
SAP,02/22/18,83.65,84.77,83.01,84.5,2435992
SG,02/22/18,46.165,46.8,46.075,46.68,2986898
SIE,02/22/18,110.2,111.06,109.2,110.54,2671840
STGO,02/22/18,43.705,44.335,43.485,44.095,1929018
SU,02/22/18,71.76,72.4,71.44,72.08,1161854
TEF,02/22/18,7.67,7.979,7.616,7.93,30095030
UC,02/22/18,17.424,17.566,17.024,17.182,14535583
UL,02/22/18,188.15,190.85,186.45,190.55,329008
UN,02/22/18,43,43.27,42.695,43.16,4464799
VOW,02/22/18,165,168,163.3,167.3,91901