ABIN,02/23/18,86.04,86.69,85.28,86.61,1123176
AIRL,02/23/18,103.4,103.45,102.5,102.85,870274
ALV,02/23/18,192,192.8,190.48,191.5,1108985
ASML,02/23/18,158.25,158.75,156.95,158.55,785685
BAS,02/23/18,88.46,88.5,87.78,88.07,2014611
BAYG,02/23/18,98.71,98.79,97.58,97.92,2015329
BBVA,02/23/18,6.967,6.968,6.89,6.91,18453920
BMW,02/23/18,87.46,88.34,85.77,87.05,3169718
BNPA,02/23/18,65.23,65.29,64.56,64.89,1874015
CARR,02/23/18,18.98,19.245,18.95,19.15,2522320
CFP,02/23/18,46.99,47.26,46.855,47.07,4115792
CRH,02/23/18,28.19,28.26,27.96,28,1017074
DANO,02/23/18,65.38,65.84,64.86,65.82,1483490
DBK,02/23/18,13.494,13.51,13.276,13.296,7786092
DCX,02/23/18,70.3,70.81,69.77,70.41,4556874
DG,02/23/18,82.62,83.2,82.4,82.9,1054426
DUT,02/23/18,13.045,13.49,12.99,13.395,25770008
EAUX,02/23/18,21,21.25,20.85,20.9,3654398
EI,02/23/18,109.8,109.9,108.75,109.85,532668
ENEL,02/23/18,4.718,4.858,4.697,4.835,40248088
ENGI,02/23/18,12.835,13.04,12.765,12.975,7586501
ENI,02/23/18,13.68,13.824,13.622,13.79,15539142
EOA,02/23/18,8.484,8.695,8.405,8.684,18856293
FRE,02/23/18,63.84,63.9,62.98,63.48,911915
FTEO,02/23/18,13.885,14.025,13.8,14.015,7089370
G,02/23/18,15.31,15.44,15.235,15.365,3899987
IBE,02/23/18,5.962,6.106,5.928,6.104,21773930
ING,02/23/18,14.724,14.772,14.666,14.736,7993044
ISP,02/23/18,3.0555,3.0875,3.036,3.083,69910537
ITX,02/23/18,25.48,27.02,24.75,25,14117790
LVMH,02/23/18,247.05,247.05,244.65,246.75,414841
MIDI,02/23/18,25.72,25.725,25.295,25.48,4140847
MTP,02/23/18,28.61,28.745,28.125,28.19,2968893
MUV2,02/23/18,183.5,184.5,182.55,183.55,407091
NOK1V,02/23/18,4.64,4.64,4.64,4.64,1413
OREA,02/23/18,176.15,178.8,174.6,178.7,591522
PHI,02/23/18,31.75,31.75,31.48,31.5,2292222
SAF,02/23/18,90.16,90.52,89.76,90.3,647340
SAN,02/23/18,5.668,5.67,5.604,5.653,27628340
SANO,02/23/18,65.01,65.22,64.42,65.05,1434698
SAP,02/23/18,84.86,84.9,83.88,84.52,2323106
SG,02/23/18,46.7,46.74,46.35,46.535,1724395
SIE,02/23/18,110.94,111.16,110.2,110.72,1363606
STGO,02/23/18,45.28,45.825,44.665,45.375,2962256
SU,02/23/18,72.28,72.38,71.58,72,791648
TEF,02/23/18,7.943,8.045,7.922,8.021,17855960
UC,02/23/18,17.184,17.302,17.014,17.234,11523292
UL,02/23/18,191,193.45,190.1,192.55,315298
UN,02/23/18,43.26,43.74,42.965,43.485,3130750
VOW,02/23/18,167.6,169.3,164.5,166.8,140148