ABIN,02/26/18,87.27,88.15,86.93,87.89,1470454
AIRL,02/26/18,103.5,103.85,102.65,103.25,808740
ALV,02/26/18,192.5,192.9,191.62,192.16,1081280
ASML,02/26/18,160.6,163.15,159.75,161.5,1330102
BAS,02/26/18,88.7,89.27,88.48,88.86,2197783
BAYG,02/26/18,98.8,99.65,98.02,98.48,2496676
BBVA,02/26/18,6.945,6.96,6.9,6.959,13312190
BMW,02/26/18,87.82,88.2,87.51,87.75,1760487
BNPA,02/26/18,65.11,65.16,64.61,64.87,2018193
CARR,02/26/18,19.16,19.3,19.075,19.125,1240671
CFP,02/26/18,47.475,47.585,47.16,47.37,4130822
CRH,02/26/18,28.19,28.25,27.97,28.13,679989
DANO,02/26/18,66.43,67.73,66.21,67.31,2243395
DBK,02/26/18,13.382,13.448,13.286,13.314,8174067
DCX,02/26/18,70.45,70.64,69.46,70.23,5528774
DG,02/26/18,82.28,82.86,82.28,82.64,1350458
DUT,02/26/18,13.54,13.595,13.36,13.47,14253116
EAUX,02/26/18,21,21.08,20.92,21.05,3273390
EI,02/26/18,110,111,109.85,110.95,413645
ENEL,02/26/18,4.87,4.878,4.794,4.826,22124472
ENGI,02/26/18,13.035,13.095,12.85,12.96,6826414
ENI,02/26/18,13.81,13.888,13.756,13.862,10659217
EOA,02/26/18,8.747,8.779,8.597,8.653,11099708
FRE,02/26/18,63.7,65.16,63.64,65.06,1563737
FTEO,02/26/18,14.15,14.15,13.95,14.04,8035261
G,02/26/18,15.44,15.47,15.4,15.41,2970106
IBE,02/26/18,6.14,6.178,6.094,6.17,12582350
ING,02/26/18,14.8,14.834,14.662,14.712,8959626
ISP,02/26/18,3.0865,3.102,3.061,3.085,52879394
ITX,02/26/18,25.25,25.52,25.06,25.47,5046505
LVMH,02/26/18,248.65,251.55,248.05,249.3,609192
MIDI,02/26/18,25.615,25.78,25.55,25.65,5358863
MTP,02/26/18,28.63,28.73,28.42,28.55,3958536
MUV2,02/26/18,184.2,184.7,183.25,184,402980
NOK1V,02/26/18,4.82,4.84,4.76,4.84,5157
OREA,02/26/18,180,181.6,179.6,180.5,447522
PHI,02/26/18,31.64,31.895,31.565,31.78,2251688
SAF,02/26/18,90.4,90.66,89.86,89.9,877095
SAN,02/26/18,5.695,5.71,5.656,5.691,32023960
SANO,02/26/18,65.32,65.87,65.28,65.52,2129385
SAP,02/26/18,85.42,85.61,84.35,84.85,2486374
SG,02/26/18,46.77,46.905,45.97,46.375,2619265
SIE,02/26/18,111.36,111.62,110.32,110.8,1793388
STGO,02/26/18,45.615,45.94,45.31,45.87,2246713
SU,02/26/18,72.32,72.62,71.72,72.06,725537
TEF,02/26/18,8.09,8.124,7.997,8.09,13266290
UC,02/26/18,17.268,17.418,17.084,17.192,10165476
UL,02/26/18,193.4,194.65,192.15,193.25,299161
UN,02/26/18,43.625,44.56,43.625,44.275,4647267
VOW,02/26/18,167.9,170.5,167.5,168.8,99941