ABIN,02/27/18,88.46,88.54,87.04,87.09,1490696
AIRL,02/27/18,103.35,103.8,102.95,103.35,877816
ALV,02/27/18,192.58,193.82,192.22,192.86,1163490
ASML,02/27/18,162.5,163.45,161.1,162.1,1006083
BAS,02/27/18,88.2,88.5,86.49,86.98,3328310
BAYG,02/27/18,98.68,98.93,97.73,98.1,2545299
BBVA,02/27/18,6.981,6.998,6.922,6.95,13226900
BMW,02/27/18,87.98,88.27,86.79,87.7,1762076
BNPA,02/27/18,65.22,65.82,64.93,65.52,3171421
CARR,02/27/18,19.14,19.205,18.79,18.87,2697899
CFP,02/27/18,47.365,47.535,47.07,47.3,4347082
CRH,02/27/18,28.11,28.22,27.62,27.73,1168763
DANO,02/27/18,67.31,67.57,66.59,66.6,1475430
DBK,02/27/18,13.322,13.47,13.266,13.454,9476849
DCX,02/27/18,70.64,70.98,69.55,70.37,4593864
DG,02/27/18,83,83.12,82.52,82.68,1205547
DUT,02/27/18,13.47,13.53,13.245,13.285,14567686
EAUX,02/27/18,21.1,21.38,21.03,21.11,3558784
EI,02/27/18,110.9,111.3,106.95,107.55,823549
ENEL,02/27/18,4.822,4.86,4.794,4.837,28675681
ENGI,02/27/18,12.995,13.13,12.895,13.07,7027313
ENI,02/27/18,13.832,13.912,13.8,13.82,11878445
EOA,02/27/18,8.671,8.695,8.517,8.562,9491331
FRE,02/27/18,67,68,66.02,67.94,2589210
FTEO,02/27/18,14.09,14.15,13.865,13.97,7563001
G,02/27/18,15.45,15.5,15.38,15.42,4082001
IBE,02/27/18,6.16,6.2,6.13,6.168,14016250
ING,02/27/18,14.708,14.73,14.528,14.688,14146521
ISP,02/27/18,3.094,3.1305,3.077,3.102,102932473
ITX,02/27/18,25.49,25.5,25.2,25.25,3504411
LVMH,02/27/18,251,251.6,246.05,246.95,559129
MIDI,02/27/18,25.94,26.04,25.83,25.915,6546698
MTP,02/27/18,28.68,28.795,28.48,28.72,3177216
MUV2,02/27/18,184.5,185.7,183.9,184.45,383523
NOK1V,02/27/18,4.84,4.84,4.82,4.82,3450
OREA,02/27/18,181.3,181.4,176.75,177.5,536067
PHI,02/27/18,31.93,31.93,31.645,31.735,2370590
SAF,02/27/18,89,91.38,87.38,91.36,1566870
SAN,02/27/18,5.72,5.75,5.685,5.73,32884440
SANO,02/27/18,65.78,65.82,65.26,65.58,2323971
SAP,02/27/18,85.47,86.22,84.93,85.45,3209974
SG,02/27/18,46.435,47.24,46.25,46.875,3633190
SIE,02/27/18,110.8,110.96,109.14,109.5,2558951
STGO,02/27/18,45.855,46.815,45.85,46.75,3058338
SU,02/27/18,72.12,72.24,71.56,72.14,918622
TEF,02/27/18,8.11,8.13,7.969,8.02,14728490
UC,02/27/18,17.24,17.536,17.152,17.442,11751784
UL,02/27/18,194.15,194.35,189.65,190.25,329035
UN,02/27/18,44.485,44.555,43.215,43.36,4620658
VOW,02/27/18,169.6,170.4,165.6,166.7,87415