ABIN,02/28/18,86.75,88.19,86.51,87.48,2361874
AIRL,02/28/18,102.95,103.9,102.75,103.15,888482
ALV,02/28/18,193.26,194.44,191.78,192.02,1380781
ASML,02/28/18,161.65,162.75,161.3,161.3,1188455
BAS,02/28/18,86.35,87.17,86.18,86.41,2492261
BAYG,02/28/18,95,96.53,94.43,96.23,5630065
BBVA,02/28/18,6.91,6.94,6.871,6.89,17071970
BMW,02/28/18,87.25,87.89,86.4,86.82,2162743
BNPA,02/28/18,65.19,66.04,65.19,65.37,2931761
CARR,02/28/18,18.75,18.95,18.605,18.95,3138912
CFP,02/28/18,47,47.47,46.775,46.97,8231213
CRH,02/28/18,27.64,27.74,27.09,27.27,1863065
DANO,02/28/18,66.34,66.74,65.75,65.75,1855577
DBK,02/28/18,13.37,13.498,13.19,13.2,10188246
DCX,02/28/18,70.2,70.96,70.17,70.47,3645117
DG,02/28/18,82.48,82.68,81.26,81.32,1639121
DUT,02/28/18,13.25,13.375,13.21,13.26,12205409
EAUX,02/28/18,21.01,21.39,20.84,21.25,3830845
EI,02/28/18,107.2,109.15,107.05,107.85,578107
ENEL,02/28/18,4.805,4.842,4.776,4.779,37897964
ENGI,02/28/18,12.94,13.025,12.845,12.875,7691351
ENI,02/28/18,13.752,13.848,13.69,13.714,11689602
EOA,02/28/18,8.512,8.548,8.35,8.36,15463322
FRE,02/28/18,67.46,67.98,66.84,67.1,1798716
FTEO,02/28/18,13.9,13.995,13.875,13.94,5571733
G,02/28/18,15.385,15.525,15.365,15.44,4248533
IBE,02/28/18,6.122,6.168,6.076,6.076,16986900
ING,02/28/18,14.618,14.728,14.46,14.478,14053091
ISP,02/28/18,3.0905,3.128,3.0875,3.096,81781752
ITX,02/28/18,25.1,25.17,24.88,24.96,3707065
LVMH,02/28/18,245.65,248.4,245.65,246.5,523128
MIDI,02/28/18,25.92,26.17,25.825,25.86,6350607
MTP,02/28/18,28.4,28.585,28.205,28.25,3987727
MUV2,02/28/18,184.1,185.75,184,184.1,541850
NOK1V,02/28/18,4.84,4.86,4.78,4.78,2473
OREA,02/28/18,176.7,178.7,176.7,177.05,513735
PHI,02/28/18,31.42,31.725,31.395,31.53,2739020
SAF,02/28/18,91,91.46,90.82,90.9,881791
SAN,02/28/18,5.69,5.728,5.667,5.667,31621740
SANO,02/28/18,65.2,65.73,64.84,65.03,2454644
SAP,02/28/18,85.34,86.58,85.29,86.2,3454179
SG,02/28/18,46.615,47.49,46.51,47.12,3698645
SIE,02/28/18,109.22,109.48,108.28,108.44,2245788
STGO,02/28/18,46.68,46.98,46.41,46.745,2790203
SU,02/28/18,71.72,72.06,71.22,71.58,1549436
TEF,02/28/18,7.966,8.023,7.948,7.993,23669460
UC,02/28/18,17.346,17.626,17.272,17.446,12217402
UL,02/28/18,189.6,191.95,188.3,191.75,414291
UN,02/28/18,43.285,43.445,42.875,42.975,4756187
VOW,02/28/18,165.1,166.7,164.1,164.5,82360