ABIN,03/01/18,91.72,92.93,89.43,89.43,4620450
AIRL,03/01/18,102.8,103.3,101.4,101.65,1412714
ALV,03/01/18,191.4,191.5,188.22,188.8,2075923
ASML,03/01/18,160.8,160.95,156.4,158.5,1475960
BAS,03/01/18,86.4,86.52,84.35,84.97,3922038
BAYG,03/01/18,95.3,96.44,94.48,95.2,3826974
BBVA,03/01/18,6.851,6.88,6.78,6.79,17494700
BMW,03/01/18,86.4,86.84,84.61,85.3,2407127
BNPA,03/01/18,65.11,65.2,64.05,64.71,3389069
CARR,03/01/18,18.12,18.3,17.35,17.81,11741814
CFP,03/01/18,46.63,46.83,46.115,46.41,6735051
CRH,03/01/18,28,28.03,27.28,27.5,1242349
DANO,03/01/18,65.56,65.93,64.8,65.24,1777490
DBK,03/01/18,13.1,13.138,12.854,12.95,16573913
DCX,03/01/18,70.31,70.47,68.63,69.02,5229115
DG,03/01/18,81,81.68,79.94,79.98,1634512
DUT,03/01/18,13.22,13.28,13.03,13.075,15014254
EAUX,03/01/18,21.21,21.28,20.7,20.71,4582747
EI,03/01/18,110.85,115.65,107.8,113.1,1927417
ENEL,03/01/18,4.764,4.817,4.739,4.762,34308062
ENGI,03/01/18,12.845,12.94,12.65,12.74,9239767
ENI,03/01/18,13.65,13.68,13.51,13.572,14900769
EOA,03/01/18,8.335,8.41,8.215,8.231,12668185
FRE,03/01/18,66.6,66.78,64.38,64.7,1992298
FTEO,03/01/18,13.88,13.99,13.805,13.935,7588935
G,03/01/18,15.36,15.49,15.33,15.405,6658844
IBE,03/01/18,6.052,6.132,6.022,6.056,14129060
ING,03/01/18,14.4,14.49,14.204,14.452,15970789
ISP,03/01/18,3.086,3.0915,3.054,3.073,83239328
ITX,03/01/18,24.86,24.98,24.56,24.57,3459332
LVMH,03/01/18,246,246.45,241.65,244.1,649330
MIDI,03/01/18,25.795,25.945,25.46,25.79,8940154
MTP,03/01/18,28.11,28.33,27.625,27.715,6589998
MUV2,03/01/18,183.45,184,181.3,182.3,662077
NOK1V,03/01/18,4.76,4.76,4.72,4.72,1635
OREA,03/01/18,176.55,176.95,172.75,173.3,773820
PHI,03/01/18,31.33,31.59,31.285,31.35,5342880
SAF,03/01/18,90.68,90.7,88.84,88.96,1094620
SAN,03/01/18,5.64,5.646,5.571,5.606,32814100
SANO,03/01/18,64.94,65.26,64.32,64.65,2974078
SAP,03/01/18,85.29,85.55,83.3,84.1,4592871
SG,03/01/18,46.83,47,46.11,46.58,3931493
SIE,03/01/18,108,108.38,106.14,106.56,3525341
STGO,03/01/18,46.525,46.91,46.18,46.37,3438869
SU,03/01/18,71.38,71.52,70.44,70.68,1805007
TEF,03/01/18,7.943,7.992,7.869,7.947,13768600
UC,03/01/18,17.362,17.58,17.266,17.456,13968703
UL,03/01/18,191.1,192.3,188.95,190.35,404469
UN,03/01/18,42.8,42.95,42.38,42.625,4955442
VOW,03/01/18,163.8,164.1,160.5,161.7,158714