ABIN,03/02/18,90.87,92.14,88.6,88.76,3927683
AIRL,03/02/18,100.8,99.62,100.8,99.62,1338427
ALV,03/02/18,186.72,186.92,183.54,183.8,2125581
ASML,03/02/18,155.75,156.3,153.55,154.35,1553439
BAS,03/02/18,83.9,84.03,82.5,82.82,3678162
BAYG,03/02/18,93.81,94.45,92.45,92.69,3843685
BBVA,03/02/18,6.75,6.75,6.64,6.642,25503310
BMW,03/02/18,84.42,84.7,83.23,83.97,2575074
BNPA,03/02/18,64.05,64.26,62.62,62.88,5513707
CARR,03/02/18,17.615,17.715,17.28,17.395,4701894
CFP,03/02/18,46.15,46.275,45.26,45.5,7026769
CRH,03/02/18,28,28.03,27.28,27.5,1242349
DANO,03/02/18,64.99,65.3,63.51,63.77,2353702
DBK,03/02/18,12.774,12.818,12.506,12.55,17568585
DCX,03/02/18,68.49,68.55,66.87,67.35,5267411
DG,03/02/18,79.42,79.54,78.54,78.86,1955518
DUT,03/02/18,13,13.105,12.835,12.875,15610319
EAUX,03/02/18,20.57,20.67,20.31,20.35,5428773
EI,03/02/18,113.4,114.1,112.15,112.5,1016661
ENEL,03/02/18,4.73,4.75,4.637,4.657,37871135
ENGI,03/02/18,12.685,12.7,12.165,12.27,11919883
ENI,03/02/18,13.51,13.534,13.318,13.378,18420054
EOA,03/02/18,8.15,8.19,8.015,8.027,13459442
FRE,03/02/18,63.96,64.32,62.84,62.9,1931507
FTEO,03/02/18,13.87,13.925,13.685,13.74,7631730
G,03/02/18,15.37,15.445,15.035,15.05,8919762
IBE,03/02/18,6.014,6.046,5.92,5.928,17958120
ING,03/02/18,14.314,14.334,14.056,14.122,20650652
ISP,03/02/18,3.0515,3.055,2.9725,3.0065,145067339
ITX,03/02/18,24.55,24.58,23.92,24,5128423
LVMH,03/02/18,241.75,242.4,238,238.75,807006
MIDI,03/02/18,25.6,25.66,24.875,25.05,9520060
MTP,03/02/18,27.2,27.385,26.255,26.69,10361033
MUV2,03/02/18,180.3,180.7,177.9,178.05,1029306
NOK1V,03/02/18,4.7,4.7,4.5,4.5,13487
OREA,03/02/18,172.8,173.55,170.7,171.1,737027
PHI,03/02/18,31,31.22,30.82,30.87,5470956
SAF,03/02/18,88.12,88.14,84.36,84.84,1605520
SAN,03/02/18,5.55,5.558,5.461,5.484,51737950
SANO,03/02/18,64.08,64.24,63.28,63.4,2617608
SAP,03/02/18,83.13,83.25,82.05,82.47,4534047
SG,03/02/18,46.135,46.225,44.775,45.19,5430466
SIE,03/02/18,105.36,105.42,102.42,102.98,5164544
STGO,03/02/18,45.8,45.985,44.755,44.845,3022858
SU,03/02/18,70.2,70.26,68.24,68.44,2014987
TEF,03/02/18,7.914,7.951,7.784,7.832,15545230
UC,03/02/18,17.29,17.334,16.936,17.062,19713749
UL,03/02/18,189.4,190.65,186.8,187.4,394747
UN,03/02/18,42.485,42.55,42.13,42.17,5535149
VOW,03/02/18,159.8,160,156.7,157.9,162665