ABIN,03/05/18,89.35,90.31,88.88,90.17,1964285
AIRL,03/05/18,99.44,99.44,100.75,100.75,1084128
ALV,03/05/18,182.3,188.58,181.64,187.72,2287767
ASML,03/05/18,155,160.45,154.85,159.8,1352942
BAS,03/05/18,82.18,84.26,82,84.16,3138494
BAYG,03/05/18,91.89,94.66,91.51,94.62,3345438
BBVA,03/05/18,6.607,6.673,6.571,6.61,17128240
BMW,03/05/18,82.55,83.49,81.82,83.49,3407528
BNPA,03/05/18,62.94,63.33,61.63,62.06,5342205
CARR,03/05/18,17.43,17.695,17.375,17.48,3228937
CFP,03/05/18,45.445,46.16,45.4,45.95,5349417
CRH,03/05/18,26.7,27.78,26.7,27.62,2201831
DANO,03/05/18,63.89,64.89,63.74,64.86,1670043
DBK,03/05/18,12.5,12.888,12.5,12.824,15852358
DCX,03/05/18,66.25,67.37,66.11,67.31,4370405
DG,03/05/18,78.76,80.04,78.72,80,1205915
DUT,03/05/18,12.75,13.1,12.72,13.06,12969219
EAUX,03/05/18,20.31,20.59,20.3,20.53,3451445
EI,03/05/18,112.7,113.45,112,113.15,656893
ENEL,03/05/18,4.586,4.711,4.546,4.701,35530255
ENGI,03/05/18,12.25,12.6,12.185,12.6,11977737
ENI,03/05/18,13.27,13.398,13.22,13.398,14788228
EOA,03/05/18,8.011,8.383,7.995,8.377,16978041
FRE,03/05/18,62.38,63.3,62.1,62.94,1710848
FTEO,03/05/18,13.715,13.93,13.675,13.885,7046677
G,03/05/18,14.81,14.96,14.53,14.72,12430297
IBE,03/05/18,5.9,6.06,5.892,6.044,12343600
ING,03/05/18,14,14.284,13.938,14.19,15331902
ISP,03/05/18,2.929,2.985,2.9,2.964,135832799
ITX,03/05/18,24.02,24.27,23.93,24.11,3302036
LVMH,03/05/18,238.45,241.75,237.55,240.75,519966
MIDI,03/05/18,23.55,23.875,22.55,22.62,37716563
MTP,03/05/18,26.5,26.95,26.145,26.48,5669131
MUV2,03/05/18,177,181.1,176.3,180.65,788809
NOK1V,03/05/18,4.72,4.74,4.72,4.74,5205
OREA,03/05/18,171.2,175.4,170.5,174.95,574030
PHI,03/05/18,30.73,31.185,30.73,31.105,4445525
SAF,03/05/18,84.76,86.14,84.76,85.34,1104155
SAN,03/05/18,5.454,5.525,5.441,5.505,32905640
SANO,03/05/18,63.26,64.68,63.13,64.5,3261975
SAP,03/05/18,82.1,84.5,82.08,84.23,3507337
SG,03/05/18,44.885,45.64,44.785,45.09,3243319
SIE,03/05/18,102.16,104.36,102.1,104,2817891
STGO,03/05/18,44.875,45.285,44.545,45,2410843
SU,03/05/18,68.24,70.22,68.18,69.9,1779926
TEF,03/05/18,7.803,7.951,7.783,7.929,10462620
UC,03/05/18,16.576,16.898,16.288,16.476,25943039
UL,03/05/18,187.45,190.7,187.25,190.65,293411
UN,03/05/18,42.195,43.1,42.13,43.005,3821450
VOW,03/05/18,155,158.8,155,157.8,116738