ABIN,03/06/18,90.3,90.96,89.74,90.61,1749337
AIRL,03/06/18,101.4,101.9,100.25,100.25,1065583
ALV,03/06/18,189.5,190.24,186.7,186.84,1281659
ASML,03/06/18,161.6,163,160.75,162.35,1528316
BAS,03/06/18,85.19,85.44,83.48,83.48,2407612
BAYG,03/06/18,95.38,96.62,95.01,95.7,3292837
BBVA,03/06/18,6.668,6.764,6.647,6.65,17118130
BMW,03/06/18,84.42,85,83.87,84.16,1785441
BNPA,03/06/18,62.7,63.32,62.44,62.44,3500809
CARR,03/06/18,17.54,17.62,17.47,17.48,2055120
CFP,03/06/18,46.27,46.485,46.045,46.045,4539655
CRH,03/06/18,27.75,28,27.3,27.38,1073292
DANO,03/06/18,65.17,65.2,64.38,64.58,1068579
DBK,03/06/18,12.978,13.076,12.84,12.862,12986532
DCX,03/06/18,68.45,68.66,67.45,67.57,3260475
DG,03/06/18,80.6,80.92,79.22,79.64,1181287
DUT,03/06/18,13.365,13.435,13.195,13.2,17998544
EAUX,03/06/18,20.61,20.88,20.57,20.57,4015015
EI,03/06/18,113.15,113.15,111.1,111.15,655369
ENEL,03/06/18,4.72,4.743,4.693,4.729,27595542
ENGI,03/06/18,12.645,12.71,12.485,12.625,9822254
ENI,03/06/18,13.436,13.53,13.33,13.33,16005386
EOA,03/06/18,8.486,8.495,8.317,8.387,10965797
FRE,03/06/18,63.5,64.5,62.92,62.98,1545358
FTEO,03/06/18,14.015,14.045,13.885,13.925,5471486
G,03/06/18,14.83,15.255,14.79,15.165,9426296
IBE,03/06/18,6.098,6.1,5.956,5.994,13922810
ING,03/06/18,14.364,14.458,14.302,14.316,14892903
ISP,03/06/18,2.9845,3,2.9475,2.9915,92747840
ITX,03/06/18,24.24,24.5,24.06,24.22,3367603
LVMH,03/06/18,242.45,244.25,241.35,241.35,475126
MIDI,03/06/18,23.06,23.185,22.765,22.825,17254674
MTP,03/06/18,26.78,26.95,26.53,26.635,5003432
MUV2,03/06/18,182.5,184.15,181.9,182.2,643517
NOK1V,03/06/18,4.78,4.78,4.78,4.78,200
OREA,03/06/18,175.55,175.7,173.75,174.2,472256
PHI,03/06/18,31.5,31.605,31.18,31.18,2871989
SAF,03/06/18,86.02,86.22,85.32,85.32,1065125
SAN,03/06/18,5.55,5.569,5.454,5.454,33086180
SANO,03/06/18,64.89,65.19,63.65,63.7,3863354
SAP,03/06/18,85.13,85.27,84.44,84.55,2545395
SG,03/06/18,45.485,46.22,45.465,45.72,3631324
SIE,03/06/18,104.98,105.46,103.7,103.96,2141566
STGO,03/06/18,45.3,45.615,44.84,44.855,1841599
SU,03/06/18,70.46,70.58,69.7,69.7,1482992
TEF,03/06/18,8,8.056,7.935,7.95,11214850
UC,03/06/18,16.602,16.878,16.524,16.876,15822034
UL,03/06/18,191.05,191.55,186.85,187.75,390500
UN,03/06/18,43.25,43.29,42.61,42.64,3594030
VOW,03/06/18,160,162.9,160,160.7,123671