ABIN,03/07/18,90.23,90.62,89.7,90.5,1076604
AIRL,03/07/18,100.05,101.7,100.05,101.5,918309
ALV,03/07/18,187.98,188.92,185.66,188.62,1287370
ASML,03/07/18,162,165.95,161.15,165.65,1624127
BAS,03/07/18,83.1,85.02,82.75,84.65,2583066
BAYG,03/07/18,94.91,97.1,94.66,97.1,3077092
BBVA,03/07/18,6.632,6.649,6.6,6.63,13674240
BMW,03/07/18,83.71,85.57,83.01,84.86,1927912
BNPA,03/07/18,62.21,62.68,61.65,62.49,3006570
CARR,03/07/18,17.42,17.59,17.34,17.59,2187581
CFP,03/07/18,45.81,46.3,45.785,46.11,4986824
CRH,03/07/18,27.31,27.67,27.15,27.67,963244
DANO,03/07/18,64.5,65.27,64.05,65.23,1406035
DBK,03/07/18,12.83,13.176,12.75,13.176,12537204
DCX,03/07/18,67.26,68.32,66.48,67.85,3634901
DG,03/07/18,79.5,80.38,79.06,79.92,1268385
DUT,03/07/18,13.145,13.185,13.045,13.16,12054990
EAUX,03/07/18,20.51,20.93,20.45,20.75,3730871
EI,03/07/18,111.1,111.7,110.45,111.4,450063
ENEL,03/07/18,4.716,4.798,4.707,4.777,25105841
ENGI,03/07/18,12.58,12.65,12.425,12.645,8418930
ENI,03/07/18,13.312,13.544,13.288,13.514,15142110
EOA,03/07/18,8.344,8.431,8.305,8.424,8707034
FRE,03/07/18,62.76,65.2,62.58,65,1779772
FTEO,03/07/18,13.91,14.005,13.845,14.005,5512166
G,03/07/18,15.195,15.515,15.15,15.5,6898608
IBE,03/07/18,5.96,6.02,5.932,5.988,11981930
ING,03/07/18,14.24,14.252,14.094,14.236,12544992
ISP,03/07/18,2.98,3.041,2.9715,3.0255,75922016
ITX,03/07/18,24.05,24.22,23.94,23.94,2453655
LVMH,03/07/18,240.75,242.4,238.6,241.2,438734
MIDI,03/07/18,22.8,22.82,22.13,22.41,17734290
MTP,03/07/18,26.4,27.005,26.005,26.925,7367136
MUV2,03/07/18,181.95,183.3,181.1,183.05,525169
NOK1V,03/07/18,4.7,4.76,4.7,4.76,674
OREA,03/07/18,174,175.7,173.65,175.55,471110
PHI,03/07/18,31.025,31.445,30.94,31.38,2938227
SAF,03/07/18,85.5,86.6,85.18,86.18,938386
SAN,03/07/18,5.466,5.487,5.428,5.459,27584770
SANO,03/07/18,63.48,64.32,63.23,64.08,1839134
SAP,03/07/18,84.42,86.99,84.16,86.68,4079434
SG,03/07/18,45.555,46.055,45.24,45.93,2608591
SIE,03/07/18,103.34,104.86,102.82,104.44,2316819
STGO,03/07/18,44.67,45.505,44.545,45.405,1525810
SU,03/07/18,69.56,70.1,69.24,69.9,1475864
TEF,03/07/18,7.899,7.971,7.875,7.902,11193690
UC,03/07/18,16.812,17.26,16.786,17.158,12397676
UL,03/07/18,186.9,191.75,186.9,191.2,362929
UN,03/07/18,42.53,43.185,42.485,43.16,4476295
VOW,03/07/18,160,160.8,157.2,159.1,85843