ABIN,03/08/18,90.28,93.52,90.28,93.45,2209308
AIRL,03/08/18,101.4,103.55,101.25,103.4,945773
ALV,03/08/18,188,190.42,187.14,189.9,1375151
ASML,03/08/18,166.45,167.7,165.7,167.05,1209107
BAS,03/08/18,84.44,85.5,83.73,85.32,2541612
BAYG,03/08/18,96.75,97.87,95.88,97.47,2643035
BBVA,03/08/18,6.657,6.717,6.618,6.652,13651950
BMW,03/08/18,84.59,85.94,83.74,84.97,3022154
BNPA,03/08/18,62.68,63.69,62.31,62.95,3354021
CARR,03/08/18,17.58,17.67,17.25,17.435,4251069
CFP,03/08/18,46.005,46.525,45.92,46.425,4676586
CRH,03/08/18,27.12,27.49,27.02,27.49,2051351
DANO,03/08/18,65.26,66.73,65.26,66.57,1629616
DBK,03/08/18,13.136,13.174,12.872,13.1,11502455
DCX,03/08/18,67.74,67.96,66.79,67.88,3512444
DG,03/08/18,80.08,81.26,79.62,81.14,1687786
DUT,03/08/18,13.16,13.285,13.095,13.255,12050896
EAUX,03/08/18,20.7,21.01,20.52,20.99,2503469
EI,03/08/18,111.2,112.6,110.45,112.15,530727
ENEL,03/08/18,4.771,4.849,4.718,4.84,34993567
ENGI,03/08/18,13.1,13.31,13.015,13.13,13230841
ENI,03/08/18,13.48,13.588,13.442,13.582,11559616
EOA,03/08/18,8.403,8.533,8.32,8.507,10323536
FRE,03/08/18,64.82,65.84,64.42,65.66,1343187
FTEO,03/08/18,13.98,14.16,13.965,14.12,7253829
G,03/08/18,15.475,15.545,15.35,15.51,4250223
IBE,03/08/18,6.01,6.084,5.958,6.064,11027280
ING,03/08/18,14.33,14.536,14.242,14.382,15547677
ISP,03/08/18,3.0365,3.0745,3.015,3.0425,85100505
ITX,03/08/18,23.99,24.05,23.81,23.95,2829132
LVMH,03/08/18,241.2,245.8,241.1,245.6,474057
MIDI,03/08/18,22.405,22.8,22.375,22.655,11612847
MTP,03/08/18,27.05,27.145,26.285,26.56,6318844
MUV2,03/08/18,182.5,184.85,182,184.3,498394
NOK1V,03/08/18,4.74,4.82,4.74,4.82,1000
OREA,03/08/18,175,181,174.85,180.4,683758
PHI,03/08/18,31.37,31.9,31.305,31.835,2276016
SAF,03/08/18,86.2,88.24,86.1,88.08,1000215
SAN,03/08/18,5.479,5.523,5.427,5.47,31713260
SANO,03/08/18,64.1,65.24,63.69,64.91,2851377
SAP,03/08/18,86.56,88.13,86.33,87.86,3596742
SG,03/08/18,46.025,46.52,45.62,46.15,3010654
SIE,03/08/18,104.42,105.9,103.84,105.54,2230795
STGO,03/08/18,45.38,45.83,45.325,45.745,1705234
SU,03/08/18,69.9,70.76,69.82,70.64,1304549
TEF,03/08/18,7.94,8.067,7.881,8.065,14466470
UC,03/08/18,17.186,17.49,17.046,17.2,14337039
UL,03/08/18,191.2,193.5,189.7,192.75,376521
UN,03/08/18,43.115,44.365,43.105,44.15,4277179
VOW,03/08/18,159,160.4,156.8,160.4,84726