ABIN,03/09/18,93.17,94.12,92.8,93.27,1648272
AIRL,03/09/18,102.9,103.9,102.7,103.3,740986
ALV,03/09/18,190.1,190.76,188.1,190.02,1522860
ASML,03/09/18,166.6,169.45,166.3,169.2,1266319
BAS,03/09/18,84.8,85.3,83.98,84.99,2846611
BAYG,03/09/18,97.57,98.53,97.17,97.81,2539140
BBVA,03/09/18,6.668,6.702,6.637,6.646,13505160
BMW,03/09/18,84.97,85.61,84.12,85.13,1563445
BNPA,03/09/18,62.97,63.45,62.56,62.93,2565228
CARR,03/09/18,17.445,17.565,17.28,17.46,3276304
CFP,03/09/18,46.28,46.665,46.255,46.46,4258818
CRH,03/09/18,27.29,27.76,27.29,27.52,1143328
DANO,03/09/18,66.47,67.71,66.35,67.5,2007612
DBK,03/09/18,13.072,13.15,12.974,13.038,9697784
DCX,03/09/18,67.9,68.37,67.42,67.92,2930709
DG,03/09/18,81.24,81.76,80.7,81.2,1048055
DUT,03/09/18,13.225,13.31,13.145,13.225,14516498
EAUX,03/09/18,20.99,21.4,20.87,21.27,3061428
EI,03/09/18,111.9,114.1,111.85,112.85,623845
ENEL,03/09/18,4.827,4.849,4.797,4.836,29141661
ENGI,03/09/18,13.125,13.3,13.06,13.175,6810018
ENI,03/09/18,13.598,13.616,13.502,13.592,10430741
EOA,03/09/18,8.5,8.568,8.407,8.453,10344827
FRE,03/09/18,65.72,66.44,65.36,65.9,1437075
FTEO,03/09/18,14.11,14.26,14.08,14.22,6346552
G,03/09/18,15.41,15.515,15.375,15.45,3237762
IBE,03/09/18,6.062,6.114,5.992,6.052,11861170
ING,03/09/18,14.428,14.446,14.31,14.33,10860345
ISP,03/09/18,3.031,3.052,3.0205,3.038,76852534
ITX,03/09/18,23.92,24.23,23.9,24.07,2220161
LVMH,03/09/18,245.55,247.4,243.95,245.95,521810
MIDI,03/09/18,22.565,22.735,22.325,22.49,10118400
MTP,03/09/18,26.1,26.68,26.03,26.39,6175824
MUV2,03/09/18,184,185.35,183.55,184.7,550950
NOK1V,03/09/18,4.8,4.8,4.8,4.8,794
OREA,03/09/18,180,182.85,178.95,181.65,580322
PHI,03/09/18,31.835,32.005,31.77,31.855,2528415
SAF,03/09/18,88.2,89.34,88.06,88.76,909513
SAN,03/09/18,5.481,5.499,5.438,5.459,24850960
SANO,03/09/18,65.1,65.93,64.84,65.58,2376777
SAP,03/09/18,87.52,88.55,87.41,88.39,2802206
SG,03/09/18,45.995,46.22,45.67,45.97,2617658
SIE,03/09/18,106,106.34,105.12,105.7,2333669
STGO,03/09/18,45.88,46.045,45.64,45.95,1325346
SU,03/09/18,70.8,71.54,70.64,71.18,1234068
TEF,03/09/18,8.04,8.184,8.04,8.17,13349560
UC,03/09/18,17.158,17.26,16.934,16.98,11672460
UL,03/09/18,192.15,192.9,189.75,190.75,292976
UN,03/09/18,44.225,44.825,44.145,44.735,5485152
VOW,03/09/18,160.2,161,158,160.4,69679