ABIN,03/12/18,94.5,95.08,93.9,93.9,2159447
AIRL,03/12/18,103.65,103.7,102.3,102.7,669834
ALV,03/12/18,191.2,191.98,188.88,189.9,1044103
ASML,03/12/18,171,172.8,169.55,171.9,1348386
BAS,03/12/18,85.79,85.82,85.05,85.46,1651316
BAYG,03/12/18,98.03,98.2,97.27,97.95,1755450
BBVA,03/12/18,6.691,6.7,6.643,6.674,10861880
BMW,03/12/18,85.75,85.99,85.26,85.71,1086510
BNPA,03/12/18,63.25,63.43,62.67,62.88,1972156
CARR,03/12/18,17.54,17.565,17.34,17.425,2040899
CFP,03/12/18,46.69,46.815,46.4,46.59,4088976
CRH,03/12/18,27.77,27.85,27.39,27.47,1142782
DANO,03/12/18,67.98,68.11,67.34,67.74,1149239
DBK,03/12/18,13.184,13.256,12.998,13.06,8797324
DCX,03/12/18,68.55,68.57,68.1,68.32,1896084
DG,03/12/18,81.82,81.86,80.54,81.04,881487
DUT,03/12/18,13.315,13.34,13.145,13.25,7416150
EAUX,03/12/18,21.5,21.74,21.37,21.74,3881812
EI,03/12/18,113.25,113.4,111.95,112,430523
ENEL,03/12/18,4.898,4.908,4.832,4.833,25278667
ENGI,03/12/18,13.315,13.54,13.175,13.19,8241305
ENI,03/12/18,13.66,13.782,13.642,13.718,13711056
EOA,03/12/18,8.9,9.079,8.691,8.906,53049565
FRE,03/12/18,66.5,66.5,65.14,65.68,720647
FTEO,03/12/18,14.29,14.315,14.14,14.215,4612444
G,03/12/18,15.53,15.555,15.36,15.45,4167089
IBE,03/12/18,6.116,6.16,6.05,6.058,9799751
ING,03/12/18,14.37,14.41,14.292,14.352,8026788
ISP,03/12/18,3.0535,3.063,3.0365,3.0515,45642677
ITX,03/12/18,24.32,24.36,24.13,24.31,2584582
LVMH,03/12/18,248,248,245.5,246.8,307919
MIDI,03/12/18,22.5,22.67,22.395,22.605,8878946
MTP,03/12/18,26.23,26.435,26.085,26.205,4557760
MUV2,03/12/18,185.5,186.75,183.85,185.15,398434
NOK1V,03/12/18,4.78,4.84,4.74,4.84,4750
OREA,03/12/18,182.8,182.85,180.85,181.8,429874
PHI,03/12/18,32.03,32.11,31.875,31.95,1641219
SAF,03/12/18,89.76,89.88,88.2,88.64,848687
SAN,03/12/18,5.498,5.515,5.468,5.483,22284930
SANO,03/12/18,65.75,66.07,65.35,65.78,1663774
SAP,03/12/18,89.2,89.38,87.78,88.37,2011463
SG,03/12/18,46.215,46.335,45.765,46.06,1805518
SIE,03/12/18,106.7,107.02,106.06,106.8,1866789
STGO,03/12/18,46.32,46.455,46,46.35,1440856
SU,03/12/18,71.74,71.84,70.5,70.8,837835
TEF,03/12/18,8.2,8.22,8.152,8.185,7281805
UC,03/12/18,17.02,17.082,16.89,16.91,7865660
UL,03/12/18,191.45,191.55,189.55,190.6,223608
UN,03/12/18,44.895,45.02,44.475,44.655,3388541
VOW,03/12/18,161.6,162.4,161,161,53034